Историја дневних износа UYP /CHF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 0.036304 швајцарски франак
минималац на
1 уругвајски пезо = 0.020307 швајцарски франак
Date | UYP/CHF |
---|---|
0.024038 | |
0.024289 | |
0.024066 | |
0.023373 | |
0.024042 | |
0.023920 | |
0.023726 | |
0.023448 | |
0.023496 | |
0.023169 | |
0.023011 | |
0.023771 | |
0.024206 | |
0.024311 | |
0.024064 | |
0.024143 | |
0.025224 | |
0.024213 | |
0.024036 | |
0.023982 | |
0.024063 | |
0.023973 | |
0.023596 | |
0.023850 | |
0.021908 | |
0.021998 | |
0.021720 | |
0.021668 | |
0.021221 | |
0.021372 | |
0.021089 | |
0.021171 | |
0.020535 | |
0.020497 | |
0.020791 | |
0.020523 | |
0.020647 | |
0.020686 | |
0.020861 | |
0.020952 | |
0.020994 | |
0.021064 | |
0.020963 | |
0.020800 | |
0.020715 | |
0.020950 | |
0.021049 | |
0.021372 | |
0.021516 | |
0.021709 | |
0.021781 | |
0.021619 | |
0.021494 | |
0.021529 | |
0.021133 | |
0.021049 | |
0.021041 | |
0.020647 | |
0.020921 | |
0.020887 | |
0.020782 | |
0.021117 | |
0.021164 | |
0.020983 | |
0.020619 | |
0.020610 | |
0.020533 | |
0.020342 | |
0.020462 | |
0.020434 | |
0.020798 | |
0.020763 | |
0.020786 | |
0.020990 | |
0.021203 | |
0.021125 | |
0.020842 | |
0.021265 | |
0.021193 | |
0.020988 | |
0.020861 | |
0.021067 | |
0.021151 | |
0.021093 | |
0.021020 | |
0.020968 | |
0.020748 | |
0.021003 | |
0.020977 | |
0.020860 | |
0.020814 | |
0.021185 | |
0.021244 | |
0.021375 | |
0.021249 | |
0.021359 | |
0.021277 | |
0.021237 | |
0.021348 | |
0.021516 | |
0.021785 | |
0.021571 | |
0.021333 | |
0.021506 | |
0.021224 | |
0.021034 | |
0.021339 | |
0.021334 | |
0.021650 | |
0.021632 | |
0.021557 | |
0.021556 | |
0.022159 | |
0.022560 | |
0.022227 | |
0.022175 | |
0.022286 | |
0.022191 | |
0.022507 | |
0.022135 | |
0.021964 | |
0.022803 | |
0.022547 | |
0.022237 | |
0.022444 | |
0.022118 | |
0.022466 | |
0.021529 | |
0.021939 | |
0.022630 | |
0.024643 | |
0.025611 | |
0.025764 | |
0.025985 | |
0.025728 | |
0.026031 | |
0.026005 | |
0.025999 | |
0.026063 | |
0.026164 | |
0.026101 | |
0.025866 | |
0.026101 | |
0.026155 | |
0.026385 | |
0.026272 | |
0.026549 | |
0.026345 | |
0.026621 | |
0.026395 | |
0.026816 | |
0.026715 | |
0.027038 | |
0.026905 | |
0.027219 | |
0.027106 | |
0.027053 | |
0.026901 | |
0.027068 | |
0.027459 | |
0.028215 | |
0.029067 | |
0.027940 | |
0.027985 | |
0.028297 | |
0.027907 | |
0.027633 | |
0.028244 | |
0.028008 | |
0.028271 | |
0.028508 | |
0.028657 | |
0.028547 | |
0.029012 | |
0.029509 | |
0.029681 | |
0.029414 | |
0.029464 | |
0.029517 | |
0.029577 | |
0.029832 | |
0.030702 | |
0.030604 | |
0.030574 | |
0.030779 | |
0.030753 | |
0.030740 | |
0.030403 | |
0.030524 | |
0.029958 | |
0.030185 | |
0.030565 | |
0.030480 | |
0.030762 | |
0.030646 | |
0.031107 | |
0.030669 | |
0.030489 | |
0.030833 | |
0.030612 | |
0.030465 | |
0.030346 | |
0.029893 | |
0.030036 | |
0.029699 | |
0.029188 | |
0.029092 | |
0.029996 | |
0.030499 | |
0.030999 | |
0.031677 | |
0.032342 | |
0.032463 | |
0.032247 | |
0.031745 | |
0.031757 | |
0.031513 | |
0.031658 | |
0.031241 | |
0.031568 | |
0.031424 | |
0.031568 | |
0.031723 | |
0.031808 | |
0.032920 | |
0.034435 | |
0.034982 | |
0.034448 | |
0.033908 | |
0.033806 | |
0.033586 | |
0.033466 | |
0.033538 | |
0.033492 | |
0.032982 | |
0.032686 | |
0.032705 | |
0.032567 | |
0.033119 | |
0.033741 | |
0.033643 | |
0.034112 | |
0.033892 | |
0.034427 | |
0.034212 | |
0.034149 | |
0.033950 | |
0.033318 | |
0.033650 | |
0.034138 | |
0.033330 | |
0.033140 | |
0.033566 | |
0.033444 | |
0.033462 | |
0.033282 | |
0.033141 | |
0.033254 | |
0.033138 | |
0.033679 | |
0.033657 | |
0.034332 | |
0.034464 | |
0.033118 | |
0.033703 | |
0.033370 | |
0.033841 | |
0.034314 | |
0.034326 | |
0.034403 | |
0.034286 | |
0.034556 | |
0.034673 | |
0.035617 | |
0.035828 | |
0.035353 | |
0.035063 | |
0.035237 | |
0.035521 | |
0.035141 | |
0.034611 | |
0.035284 | |
0.035501 | |
0.035986 | |
0.035682 | |
0.035413 | |
0.035024 | |
0.034946 | |
0.035543 | |
0.035014 | |
0.035287 | |
0.035658 | |
0.034959 | |
0.036191 | |
0.035760 | |
0.035410 | |
0.035031 | |
0.034999 | |
0.034844 | |
0.035392 | |
0.034517 | |
0.034918 | |
0.035353 | |
0.035191 | |
0.034934 | |
0.034147 | |
0.034046 | |
0.033517 | |
0.033185 | |
0.034306 | |
0.034245 | |
0.033910 | |
0.033895 | |
0.033333 | |
0.032552 | |
0.032963 | |
0.032600 | |
0.032460 | |
0.031836 | |
0.031431 | |
0.031512 | |
0.031752 | |
0.031815 | |
0.031458 | |
0.031018 | |
0.030514 | |
0.030345 | |
0.030861 | |
0.030898 | |
0.030629 | |
0.030064 | |
0.030457 | |
0.030091 | |
0.031171 | |
0.030549 | |
0.030971 | |
0.031246 | |
0.031066 | |
0.031917 | |
0.032874 | |
0.032659 | |
0.032679 | |
0.033122 | |
0.033441 | |
0.033234 | |
0.033409 | |
0.033278 | |
0.033703 | |
0.034798 | |
0.034455 | |
0.034143 |