Исторически уругвайско песо / швейцарски франк

История на дневни ставки UYP /CHF тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 уругвайско песо = 0.036304 швейцарски франк

минимум на

1 уругвайско песо = 0.020307 швейцарски франк

Цена история на CHF / UYP

Date UYP/CHF
0.024038
0.024289
0.024066
0.023373
0.024042
0.023920
0.023726
0.023448
0.023496
0.023169
0.023011
0.023771
0.024206
0.024311
0.024064
0.024143
0.025224
0.024213
0.024036
0.023982
0.024063
0.023973
0.023596
0.023850
0.021908
0.021998
0.021720
0.021668
0.021221
0.021372
0.021089
0.021171
0.020535
0.020497
0.020791
0.020523
0.020647
0.020686
0.020861
0.020952
0.020994
0.021064
0.020963
0.020800
0.020715
0.020950
0.021049
0.021372
0.021516
0.021709
0.021781
0.021619
0.021494
0.021529
0.021133
0.021049
0.021041
0.020647
0.020921
0.020887
0.020782
0.021117
0.021164
0.020983
0.020619
0.020610
0.020533
0.020342
0.020462
0.020434
0.020798
0.020763
0.020786
0.020990
0.021203
0.021125
0.020842
0.021265
0.021193
0.020988
0.020861
0.021067
0.021151
0.021093
0.021020
0.020968
0.020748
0.021003
0.020977
0.020860
0.020814
0.021185
0.021244
0.021375
0.021249
0.021359
0.021277
0.021237
0.021348
0.021516
0.021785
0.021571
0.021333
0.021506
0.021224
0.021034
0.021339
0.021334
0.021650
0.021632
0.021557
0.021556
0.022159
0.022560
0.022227
0.022175
0.022286
0.022191
0.022507
0.022135
0.021964
0.022803
0.022547
0.022237
0.022444
0.022118
0.022466
0.021529
0.021939
0.022630
0.024643
0.025611
0.025764
0.025985
0.025728
0.026031
0.026005
0.025999
0.026063
0.026164
0.026101
0.025866
0.026101
0.026155
0.026385
0.026272
0.026549
0.026345
0.026621
0.026395
0.026816
0.026715
0.027038
0.026905
0.027219
0.027106
0.027053
0.026901
0.027068
0.027459
0.028215
0.029067
0.027940
0.027985
0.028297
0.027907
0.027633
0.028244
0.028008
0.028271
0.028508
0.028657
0.028547
0.029012
0.029509
0.029681
0.029414
0.029464
0.029517
0.029577
0.029832
0.030702
0.030604
0.030574
0.030779
0.030753
0.030740
0.030403
0.030524
0.029958
0.030185
0.030565
0.030480
0.030762
0.030646
0.031107
0.030669
0.030489
0.030833
0.030612
0.030465
0.030346
0.029893
0.030036
0.029699
0.029188
0.029092
0.029996
0.030499
0.030999
0.031677
0.032342
0.032463
0.032247
0.031745
0.031757
0.031513
0.031658
0.031241
0.031568
0.031424
0.031568
0.031723
0.031808
0.032920
0.034435
0.034982
0.034448
0.033908
0.033806
0.033586
0.033466
0.033538
0.033492
0.032982
0.032686
0.032705
0.032567
0.033119
0.033741
0.033643
0.034112
0.033892
0.034427
0.034212
0.034149
0.033950
0.033318
0.033650
0.034138
0.033330
0.033140
0.033566
0.033444
0.033462
0.033282
0.033141
0.033254
0.033138
0.033679
0.033657
0.034332
0.034464
0.033118
0.033703
0.033370
0.033841
0.034314
0.034326
0.034403
0.034286
0.034556
0.034673
0.035617
0.035828
0.035353
0.035063
0.035237
0.035521
0.035141
0.034611
0.035284
0.035501
0.035986
0.035682
0.035413
0.035024
0.034946
0.035543
0.035014
0.035287
0.035658
0.034959
0.036191
0.035760
0.035410
0.035031
0.034999
0.034844
0.035392
0.034517
0.034918
0.035353
0.035191
0.034934
0.034147
0.034046
0.033517
0.033185
0.034306
0.034245
0.033910
0.033895
0.033333
0.032552
0.032963
0.032600
0.032460
0.031836
0.031431
0.031512
0.031752
0.031815
0.031458
0.031018
0.030514
0.030345
0.030861
0.030898
0.030629
0.030064
0.030457
0.030091
0.031171
0.030549
0.030971
0.031246
0.031066
0.031917
0.032874
0.032659
0.032679
0.033122
0.033441
0.033234
0.033409
0.033278
0.033703
0.034798
0.034455
0.034143