Историја дневних износа UYP /CRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 20.9386 костарикански колон
минималац на
1 уругвајски пезо = 12.1993 костарикански колон
Date | UYP/CRC |
---|---|
15.1410 | |
15.4631 | |
15.7007 | |
15.8198 | |
16.1829 | |
15.6713 | |
16.0347 | |
16.5350 | |
16.4229 | |
16.3005 | |
16.0216 | |
16.6065 | |
16.9475 | |
17.3797 | |
17.3848 | |
17.1212 | |
17.3410 | |
17.0209 | |
16.9366 | |
16.6685 | |
16.1276 | |
16.0591 | |
15.9774 | |
16.3641 | |
15.1188 | |
15.1677 | |
15.1130 | |
15.1463 | |
14.8057 | |
14.8296 | |
14.7106 | |
14.6501 | |
14.2599 | |
14.2333 | |
14.3959 | |
14.3510 | |
14.4763 | |
14.3209 | |
14.4402 | |
14.2460 | |
14.2874 | |
14.4604 | |
14.5667 | |
14.5738 | |
14.5229 | |
14.3278 | |
14.3153 | |
14.4280 | |
14.5597 | |
14.6700 | |
14.6542 | |
14.6488 | |
14.6658 | |
14.5955 | |
14.3752 | |
14.3294 | |
14.1617 | |
14.1457 | |
14.1707 | |
14.0730 | |
14.0980 | |
14.1914 | |
14.2689 | |
14.1428 | |
14.1791 | |
14.2220 | |
14.0936 | |
14.0118 | |
13.9088 | |
13.9963 | |
14.0595 | |
13.9526 | |
13.9494 | |
13.9459 | |
13.8891 | |
13.7859 | |
13.7937 | |
13.9141 | |
14.1828 | |
14.3408 | |
14.3107 | |
14.3690 | |
14.4708 | |
14.5350 | |
14.3542 | |
14.4819 | |
14.3646 | |
14.4075 | |
14.3482 | |
14.2349 | |
14.0556 | |
14.0858 | |
14.0441 | |
14.3416 | |
14.2622 | |
14.1315 | |
14.1489 | |
14.0693 | |
14.1292 | |
14.1592 | |
14.2106 | |
14.0723 | |
13.9826 | |
13.9977 | |
13.9604 | |
13.7100 | |
14.0028 | |
13.7376 | |
13.7917 | |
13.6835 | |
13.3538 | |
13.3459 | |
13.7054 | |
13.7629 | |
13.4972 | |
13.5172 | |
13.4138 | |
13.1446 | |
13.1982 | |
12.9627 | |
12.8143 | |
13.3979 | |
13.0939 | |
12.9134 | |
13.1764 | |
13.0109 | |
13.5637 | |
12.3094 | |
13.0454 | |
13.8814 | |
14.6434 | |
14.9567 | |
14.8593 | |
15.2475 | |
15.0756 | |
15.1796 | |
15.1183 | |
15.3481 | |
15.3175 | |
15.4128 | |
15.0845 | |
14.9203 | |
15.0201 | |
14.7499 | |
15.1515 | |
15.4043 | |
15.6381 | |
15.5615 | |
15.5551 | |
15.5599 | |
15.6396 | |
15.6434 | |
15.8244 | |
15.7951 | |
15.8099 | |
15.7968 | |
15.5430 | |
15.5798 | |
15.6736 | |
16.2386 | |
16.6124 | |
16.8166 | |
16.3395 | |
16.4849 | |
16.5733 | |
16.4994 | |
16.6179 | |
16.5522 | |
16.7509 | |
16.6831 | |
16.8070 | |
16.6486 | |
16.8868 | |
16.9064 | |
17.3493 | |
17.3473 | |
17.5739 | |
17.8728 | |
17.6917 | |
17.9952 | |
17.8516 | |
18.4716 | |
18.5491 | |
18.5906 | |
18.6481 | |
18.7414 | |
18.7632 | |
18.5332 | |
18.3217 | |
18.4728 | |
18.6319 | |
18.7583 | |
18.5121 | |
18.4942 | |
18.4630 | |
18.6618 | |
18.5636 | |
18.5486 | |
18.9055 | |
18.7506 | |
18.1494 | |
18.0634 | |
17.9960 | |
17.7595 | |
17.4829 | |
17.5411 | |
17.5324 | |
17.9437 | |
18.0502 | |
17.9991 | |
18.1397 | |
18.4729 | |
18.4809 | |
18.4903 | |
18.1204 | |
18.0545 | |
18.0269 | |
18.0679 | |
17.8981 | |
18.0015 | |
18.0642 | |
18.1662 | |
18.0595 | |
18.0389 | |
18.6378 | |
19.4650 | |
19.9975 | |
19.9113 | |
20.0047 | |
20.0188 | |
19.9282 | |
20.0633 | |
19.9770 | |
20.1480 | |
20.0199 | |
20.0553 | |
19.9691 | |
19.9882 | |
20.0847 | |
19.8797 | |
19.7864 | |
19.7970 | |
19.6490 | |
19.6666 | |
19.6663 | |
19.5775 | |
19.5077 | |
19.2561 | |
19.3075 | |
19.4841 | |
19.2381 | |
19.3863 | |
19.6605 | |
19.6218 | |
19.9564 | |
19.9665 | |
20.1035 | |
20.0860 | |
20.0414 | |
20.1593 | |
20.0611 | |
20.3361 | |
20.2959 | |
20.0991 | |
19.9522 | |
19.5885 | |
19.9713 | |
20.0563 | |
20.1058 | |
20.1823 | |
20.1949 | |
20.4665 | |
20.4765 | |
20.3246 | |
20.0999 | |
19.9517 | |
19.5483 | |
19.5478 | |
19.7356 | |
19.5873 | |
19.4227 | |
19.5761 | |
19.6933 | |
19.8573 | |
19.7726 | |
19.7684 | |
19.4230 | |
19.5861 | |
19.9243 | |
19.3974 | |
19.2620 | |
19.4581 | |
18.8455 | |
19.4590 | |
19.1061 | |
19.1872 | |
19.2396 | |
19.1456 | |
19.1879 | |
19.7587 | |
19.6989 | |
19.5821 | |
19.7275 | |
19.7424 | |
19.7167 | |
19.4244 | |
19.4393 | |
18.9039 | |
18.9015 | |
19.2687 | |
19.3772 | |
19.4700 | |
19.1940 | |
18.6768 | |
18.5114 | |
18.3506 | |
18.1198 | |
18.0050 | |
17.8384 | |
17.6174 | |
17.6428 | |
17.3290 | |
17.1793 | |
16.9580 | |
17.0408 | |
16.8263 | |
16.8272 | |
16.8074 | |
17.0252 | |
17.0907 | |
16.6491 | |
16.5977 | |
16.5521 | |
16.8575 | |
16.3897 | |
16.6191 | |
16.7795 | |
16.9956 | |
17.1778 | |
17.2401 | |
17.1522 | |
17.3248 | |
17.7247 | |
17.9933 | |
17.9254 | |
17.7400 | |
17.8796 | |
17.8677 | |
17.9403 | |
17.9142 | |
18.0886 |