Ιστορικά πέσο Ουρουγουάης (UYP) / κολόν Κόστα Ρίκα

Ιστορία των ημερήσιων τιμών UYP /CRC από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 πέσο Ουρουγουάης (UYP) = 20.9386 κολόν Κόστα Ρίκα

το ελάχιστο για

1 πέσο Ουρουγουάης (UYP) = 12.1993 κολόν Κόστα Ρίκα

Ιστορία τιμή των CRC / UYP

Date UYP/CRC
15.1410
15.4631
15.7007
15.8198
16.1829
15.6713
16.0347
16.5350
16.4229
16.3005
16.0216
16.6065
16.9475
17.3797
17.3848
17.1212
17.3410
17.0209
16.9366
16.6685
16.1276
16.0591
15.9774
16.3641
15.1188
15.1677
15.1130
15.1463
14.8057
14.8296
14.7106
14.6501
14.2599
14.2333
14.3959
14.3510
14.4763
14.3209
14.4402
14.2460
14.2874
14.4604
14.5667
14.5738
14.5229
14.3278
14.3153
14.4280
14.5597
14.6700
14.6542
14.6488
14.6658
14.5955
14.3752
14.3294
14.1617
14.1457
14.1707
14.0730
14.0980
14.1914
14.2689
14.1428
14.1791
14.2220
14.0936
14.0118
13.9088
13.9963
14.0595
13.9526
13.9494
13.9459
13.8891
13.7859
13.7937
13.9141
14.1828
14.3408
14.3107
14.3690
14.4708
14.5350
14.3542
14.4819
14.3646
14.4075
14.3482
14.2349
14.0556
14.0858
14.0441
14.3416
14.2622
14.1315
14.1489
14.0693
14.1292
14.1592
14.2106
14.0723
13.9826
13.9977
13.9604
13.7100
14.0028
13.7376
13.7917
13.6835
13.3538
13.3459
13.7054
13.7629
13.4972
13.5172
13.4138
13.1446
13.1982
12.9627
12.8143
13.3979
13.0939
12.9134
13.1764
13.0109
13.5637
12.3094
13.0454
13.8814
14.6434
14.9567
14.8593
15.2475
15.0756
15.1796
15.1183
15.3481
15.3175
15.4128
15.0845
14.9203
15.0201
14.7499
15.1515
15.4043
15.6381
15.5615
15.5551
15.5599
15.6396
15.6434
15.8244
15.7951
15.8099
15.7968
15.5430
15.5798
15.6736
16.2386
16.6124
16.8166
16.3395
16.4849
16.5733
16.4994
16.6179
16.5522
16.7509
16.6831
16.8070
16.6486
16.8868
16.9064
17.3493
17.3473
17.5739
17.8728
17.6917
17.9952
17.8516
18.4716
18.5491
18.5906
18.6481
18.7414
18.7632
18.5332
18.3217
18.4728
18.6319
18.7583
18.5121
18.4942
18.4630
18.6618
18.5636
18.5486
18.9055
18.7506
18.1494
18.0634
17.9960
17.7595
17.4829
17.5411
17.5324
17.9437
18.0502
17.9991
18.1397
18.4729
18.4809
18.4903
18.1204
18.0545
18.0269
18.0679
17.8981
18.0015
18.0642
18.1662
18.0595
18.0389
18.6378
19.4650
19.9975
19.9113
20.0047
20.0188
19.9282
20.0633
19.9770
20.1480
20.0199
20.0553
19.9691
19.9882
20.0847
19.8797
19.7864
19.7970
19.6490
19.6666
19.6663
19.5775
19.5077
19.2561
19.3075
19.4841
19.2381
19.3863
19.6605
19.6218
19.9564
19.9665
20.1035
20.0860
20.0414
20.1593
20.0611
20.3361
20.2959
20.0991
19.9522
19.5885
19.9713
20.0563
20.1058
20.1823
20.1949
20.4665
20.4765
20.3246
20.0999
19.9517
19.5483
19.5478
19.7356
19.5873
19.4227
19.5761
19.6933
19.8573
19.7726
19.7684
19.4230
19.5861
19.9243
19.3974
19.2620
19.4581
18.8455
19.4590
19.1061
19.1872
19.2396
19.1456
19.1879
19.7587
19.6989
19.5821
19.7275
19.7424
19.7167
19.4244
19.4393
18.9039
18.9015
19.2687
19.3772
19.4700
19.1940
18.6768
18.5114
18.3506
18.1198
18.0050
17.8384
17.6174
17.6428
17.3290
17.1793
16.9580
17.0408
16.8263
16.8272
16.8074
17.0252
17.0907
16.6491
16.5977
16.5521
16.8575
16.3897
16.6191
16.7795
16.9956
17.1778
17.2401
17.1522
17.3248
17.7247
17.9933
17.9254
17.7400
17.8796
17.8677
17.9403
17.9142
18.0886