Ιστορία των ημερήσιων τιμών UYP /CRC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 20.9386 κολόν Κόστα Ρίκα
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 12.1993 κολόν Κόστα Ρίκα
Ιστορία τιμή των CRC / UYP
Date | UYP/CRC |
| 15.1410 |
| 15.4631 |
| 15.7007 |
| 15.8198 |
| 16.1829 |
| 15.6713 |
| 16.0347 |
| 16.5350 |
| 16.4229 |
| 16.3005 |
| 16.0216 |
| 16.6065 |
| 16.9475 |
| 17.3797 |
| 17.3848 |
| 17.1212 |
| 17.3410 |
| 17.0209 |
| 16.9366 |
| 16.6685 |
| 16.1276 |
| 16.0591 |
| 15.9774 |
| 16.3641 |
| 15.1188 |
| 15.1677 |
| 15.1130 |
| 15.1463 |
| 14.8057 |
| 14.8296 |
| 14.7106 |
| 14.6501 |
| 14.2599 |
| 14.2333 |
| 14.3959 |
| 14.3510 |
| 14.4763 |
| 14.3209 |
| 14.4402 |
| 14.2460 |
| 14.2874 |
| 14.4604 |
| 14.5667 |
| 14.5738 |
| 14.5229 |
| 14.3278 |
| 14.3153 |
| 14.4280 |
| 14.5597 |
| 14.6700 |
| 14.6542 |
| 14.6488 |
| 14.6658 |
| 14.5955 |
| 14.3752 |
| 14.3294 |
| 14.1617 |
| 14.1457 |
| 14.1707 |
| 14.0730 |
| 14.0980 |
| 14.1914 |
| 14.2689 |
| 14.1428 |
| 14.1791 |
| 14.2220 |
| 14.0936 |
| 14.0118 |
| 13.9088 |
| 13.9963 |
| 14.0595 |
| 13.9526 |
| 13.9494 |
| 13.9459 |
| 13.8891 |
| 13.7859 |
| 13.7937 |
| 13.9141 |
| 14.1828 |
| 14.3408 |
| 14.3107 |
| 14.3690 |
| 14.4708 |
| 14.5350 |
| 14.3542 |
| 14.4819 |
| 14.3646 |
| 14.4075 |
| 14.3482 |
| 14.2349 |
| 14.0556 |
| 14.0858 |
| 14.0441 |
| 14.3416 |
| 14.2622 |
| 14.1315 |
| 14.1489 |
| 14.0693 |
| 14.1292 |
| 14.1592 |
| 14.2106 |
| 14.0723 |
| 13.9826 |
| 13.9977 |
| 13.9604 |
| 13.7100 |
| 14.0028 |
| 13.7376 |
| 13.7917 |
| 13.6835 |
| 13.3538 |
| 13.3459 |
| 13.7054 |
| 13.7629 |
| 13.4972 |
| 13.5172 |
| 13.4138 |
| 13.1446 |
| 13.1982 |
| 12.9627 |
| 12.8143 |
| 13.3979 |
| 13.0939 |
| 12.9134 |
| 13.1764 |
| 13.0109 |
| 13.5637 |
| 12.3094 |
| 13.0454 |
| 13.8814 |
| 14.6434 |
| 14.9567 |
| 14.8593 |
| 15.2475 |
| 15.0756 |
| 15.1796 |
| 15.1183 |
| 15.3481 |
| 15.3175 |
| 15.4128 |
| 15.0845 |
| 14.9203 |
| 15.0201 |
| 14.7499 |
| 15.1515 |
| 15.4043 |
| 15.6381 |
| 15.5615 |
| 15.5551 |
| 15.5599 |
| 15.6396 |
| 15.6434 |
| 15.8244 |
| 15.7951 |
| 15.8099 |
| 15.7968 |
| 15.5430 |
| 15.5798 |
| 15.6736 |
| 16.2386 |
| 16.6124 |
| 16.8166 |
| 16.3395 |
| 16.4849 |
| 16.5733 |
| 16.4994 |
| 16.6179 |
| 16.5522 |
| 16.7509 |
| 16.6831 |
| 16.8070 |
| 16.6486 |
| 16.8868 |
| 16.9064 |
| 17.3493 |
| 17.3473 |
| 17.5739 |
| 17.8728 |
| 17.6917 |
| 17.9952 |
| 17.8516 |
| 18.4716 |
| 18.5491 |
| 18.5906 |
| 18.6481 |
| 18.7414 |
| 18.7632 |
| 18.5332 |
| 18.3217 |
| 18.4728 |
| 18.6319 |
| 18.7583 |
| 18.5121 |
| 18.4942 |
| 18.4630 |
| 18.6618 |
| 18.5636 |
| 18.5486 |
| 18.9055 |
| 18.7506 |
| 18.1494 |
| 18.0634 |
| 17.9960 |
| 17.7595 |
| 17.4829 |
| 17.5411 |
| 17.5324 |
| 17.9437 |
| 18.0502 |
| 17.9991 |
| 18.1397 |
| 18.4729 |
| 18.4809 |
| 18.4903 |
| 18.1204 |
| 18.0545 |
| 18.0269 |
| 18.0679 |
| 17.8981 |
| 18.0015 |
| 18.0642 |
| 18.1662 |
| 18.0595 |
| 18.0389 |
| 18.6378 |
| 19.4650 |
| 19.9975 |
| 19.9113 |
| 20.0047 |
| 20.0188 |
| 19.9282 |
| 20.0633 |
| 19.9770 |
| 20.1480 |
| 20.0199 |
| 20.0553 |
| 19.9691 |
| 19.9882 |
| 20.0847 |
| 19.8797 |
| 19.7864 |
| 19.7970 |
| 19.6490 |
| 19.6666 |
| 19.6663 |
| 19.5775 |
| 19.5077 |
| 19.2561 |
| 19.3075 |
| 19.4841 |
| 19.2381 |
| 19.3863 |
| 19.6605 |
| 19.6218 |
| 19.9564 |
| 19.9665 |
| 20.1035 |
| 20.0860 |
| 20.0414 |
| 20.1593 |
| 20.0611 |
| 20.3361 |
| 20.2959 |
| 20.0991 |
| 19.9522 |
| 19.5885 |
| 19.9713 |
| 20.0563 |
| 20.1058 |
| 20.1823 |
| 20.1949 |
| 20.4665 |
| 20.4765 |
| 20.3246 |
| 20.0999 |
| 19.9517 |
| 19.5483 |
| 19.5478 |
| 19.7356 |
| 19.5873 |
| 19.4227 |
| 19.5761 |
| 19.6933 |
| 19.8573 |
| 19.7726 |
| 19.7684 |
| 19.4230 |
| 19.5861 |
| 19.9243 |
| 19.3974 |
| 19.2620 |
| 19.4581 |
| 18.8455 |
| 19.4590 |
| 19.1061 |
| 19.1872 |
| 19.2396 |
| 19.1456 |
| 19.1879 |
| 19.7587 |
| 19.6989 |
| 19.5821 |
| 19.7275 |
| 19.7424 |
| 19.7167 |
| 19.4244 |
| 19.4393 |
| 18.9039 |
| 18.9015 |
| 19.2687 |
| 19.3772 |
| 19.4700 |
| 19.1940 |
| 18.6768 |
| 18.5114 |
| 18.3506 |
| 18.1198 |
| 18.0050 |
| 17.8384 |
| 17.6174 |
| 17.6428 |
| 17.3290 |
| 17.1793 |
| 16.9580 |
| 17.0408 |
| 16.8263 |
| 16.8272 |
| 16.8074 |
| 17.0252 |
| 17.0907 |
| 16.6491 |
| 16.5977 |
| 16.5521 |
| 16.8575 |
| 16.3897 |
| 16.6191 |
| 16.7795 |
| 16.9956 |
| 17.1778 |
| 17.2401 |
| 17.1522 |
| 17.3248 |
| 17.7247 |
| 17.9933 |
| 17.9254 |
| 17.7400 |
| 17.8796 |
| 17.8677 |
| 17.9403 |
| 17.9142 |
| 18.0886 |