Историја дневних износа UYP /DJF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 6.4038 џибутански франак
минималац на
1 уругвајски пезо = 3.8504 џибутански франак
Date | UYP/DJF |
---|---|
4.2974 | |
4.3561 | |
4.4365 | |
4.3690 | |
4.3783 | |
4.4058 | |
4.3806 | |
4.4154 | |
4.3795 | |
4.3425 | |
4.2469 | |
4.3285 | |
4.3909 | |
4.5030 | |
4.4826 | |
4.4446 | |
4.5194 | |
4.4378 | |
4.4633 | |
4.4207 | |
4.2665 | |
4.3080 | |
4.3030 | |
4.4300 | |
4.1761 | |
4.1758 | |
4.1961 | |
4.2050 | |
4.1244 | |
4.1169 | |
4.0731 | |
4.0659 | |
3.9930 | |
3.9924 | |
3.9902 | |
3.9730 | |
4.0095 | |
3.9950 | |
4.0263 | |
4.0293 | |
4.0501 | |
4.0221 | |
4.0339 | |
4.0515 | |
4.0543 | |
4.0540 | |
4.0568 | |
4.1019 | |
4.1408 | |
4.1755 | |
4.1805 | |
4.1731 | |
4.1823 | |
4.1785 | |
4.1238 | |
4.1060 | |
4.0666 | |
4.0601 | |
4.0686 | |
4.0403 | |
4.0425 | |
4.0753 | |
4.0991 | |
4.0659 | |
4.0818 | |
4.0867 | |
4.0661 | |
4.0373 | |
4.0331 | |
4.0403 | |
4.0617 | |
4.0422 | |
4.0431 | |
4.0513 | |
4.0280 | |
4.0064 | |
4.0181 | |
4.0451 | |
4.1242 | |
4.1709 | |
4.1752 | |
4.1733 | |
4.1984 | |
4.2284 | |
4.2004 | |
4.1971 | |
4.1893 | |
4.2089 | |
4.2135 | |
4.1885 | |
4.1605 | |
4.1525 | |
4.1458 | |
4.1701 | |
4.1470 | |
4.1384 | |
4.1708 | |
4.1516 | |
4.1807 | |
4.1850 | |
4.1978 | |
4.1952 | |
4.1811 | |
4.1776 | |
4.1758 | |
4.1084 | |
4.1899 | |
4.1477 | |
4.1977 | |
4.1883 | |
4.0847 | |
4.0749 | |
4.1877 | |
4.2223 | |
4.1791 | |
4.1592 | |
4.1422 | |
4.1108 | |
4.1253 | |
4.0548 | |
4.0186 | |
4.2031 | |
4.1138 | |
4.0894 | |
4.1322 | |
4.0249 | |
4.1654 | |
3.9029 | |
4.1230 | |
4.3387 | |
4.5781 | |
4.6523 | |
4.6759 | |
4.7333 | |
4.7417 | |
4.7787 | |
4.7798 | |
4.7675 | |
4.7909 | |
4.8081 | |
4.7347 | |
4.6836 | |
4.7028 | |
4.6962 | |
4.7115 | |
4.7269 | |
4.7595 | |
4.7457 | |
4.7645 | |
4.7646 | |
4.7846 | |
4.7797 | |
4.8255 | |
4.8405 | |
4.8805 | |
4.8615 | |
4.8622 | |
4.8910 | |
4.9102 | |
5.0434 | |
5.1763 | |
5.2170 | |
5.0619 | |
5.0598 | |
5.0660 | |
5.0324 | |
5.0606 | |
5.0340 | |
5.0406 | |
5.0698 | |
5.0536 | |
5.0586 | |
5.0552 | |
5.0778 | |
5.1532 | |
5.2041 | |
5.2169 | |
5.2505 | |
5.2575 | |
5.3060 | |
5.3037 | |
5.4109 | |
5.4535 | |
5.4428 | |
5.4528 | |
5.4532 | |
5.4842 | |
5.4586 | |
5.4463 | |
5.4351 | |
5.4880 | |
5.5220 | |
5.5023 | |
5.5156 | |
5.5119 | |
5.5484 | |
5.4686 | |
5.4636 | |
5.4338 | |
5.4262 | |
5.4148 | |
5.4223 | |
5.3905 | |
5.3889 | |
5.3757 | |
5.3860 | |
5.3941 | |
5.4783 | |
5.6019 | |
5.6353 | |
5.6932 | |
5.7965 | |
5.8006 | |
5.8099 | |
5.6899 | |
5.6719 | |
5.6573 | |
5.6726 | |
5.6338 | |
5.6512 | |
5.6704 | |
5.6859 | |
5.6837 | |
5.6796 | |
5.8526 | |
6.0809 | |
6.2464 | |
6.2324 | |
6.2531 | |
6.2398 | |
6.2224 | |
6.2681 | |
6.2443 | |
6.2606 | |
6.2225 | |
6.2540 | |
6.1736 | |
6.2403 | |
6.3050 | |
6.2769 | |
6.2365 | |
6.2427 | |
6.2086 | |
6.2222 | |
6.2054 | |
6.1646 | |
6.1601 | |
6.0771 | |
6.0630 | |
6.1305 | |
6.0581 | |
6.0673 | |
6.1316 | |
6.1414 | |
6.1846 | |
6.1811 | |
6.1950 | |
6.2068 | |
6.2270 | |
6.2251 | |
6.1595 | |
6.3104 | |
6.3614 | |
6.2484 | |
6.2616 | |
6.1715 | |
6.2734 | |
6.3011 | |
6.2868 | |
6.3503 | |
6.3586 | |
6.3082 | |
6.3762 | |
6.3684 | |
6.4021 | |
6.2628 | |
6.2817 | |
6.2174 | |
6.3014 | |
6.2431 | |
6.2473 | |
6.2897 | |
6.2778 | |
6.3213 | |
6.2867 | |
6.2707 | |
6.1958 | |
6.2894 | |
6.3374 | |
6.2695 | |
6.2180 | |
6.2363 | |
6.0765 | |
6.2608 | |
6.2016 | |
6.2287 | |
6.1974 | |
6.1571 | |
6.1606 | |
6.2784 | |
6.3301 | |
6.2571 | |
6.3363 | |
6.3086 | |
6.2668 | |
6.1840 | |
6.1933 | |
6.0848 | |
5.9967 | |
6.1661 | |
6.2060 | |
6.2370 | |
6.1449 | |
6.0025 | |
5.9263 | |
5.8965 | |
5.8798 | |
5.8547 | |
5.7955 | |
5.7900 | |
5.8001 | |
5.7298 | |
5.6883 | |
5.6316 | |
5.6438 | |
5.5765 | |
5.5948 | |
5.6045 | |
5.6674 | |
5.6855 | |
5.5490 | |
5.5344 | |
5.5097 | |
5.6055 | |
5.4579 | |
5.5209 | |
5.5903 | |
5.6373 | |
5.6999 | |
5.7079 | |
5.7143 | |
5.7828 | |
5.8909 | |
5.9540 | |
5.9727 | |
5.9613 | |
5.9871 | |
5.9741 | |
6.0091 | |
6.0050 | |
6.0281 |