Historique des taux quotidiens UYP /DJF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 6.4038 franc djiboutien
le minimum le
1 peso uruguayen = 3.8504 franc djiboutien
Historique des prix DJF / UYP
| Date | UYP/DJF |
| | 4.2974 |
| | 4.3561 |
| | 4.4365 |
| | 4.3690 |
| | 4.3783 |
| | 4.4058 |
| | 4.3806 |
| | 4.4154 |
| | 4.3795 |
| | 4.3425 |
| | 4.2469 |
| | 4.3285 |
| | 4.3909 |
| | 4.5030 |
| | 4.4826 |
| | 4.4446 |
| | 4.5194 |
| | 4.4378 |
| | 4.4633 |
| | 4.4207 |
| | 4.2665 |
| | 4.3080 |
| | 4.3030 |
| | 4.4300 |
| | 4.1761 |
| | 4.1758 |
| | 4.1961 |
| | 4.2050 |
| | 4.1244 |
| | 4.1169 |
| | 4.0731 |
| | 4.0659 |
| | 3.9930 |
| | 3.9924 |
| | 3.9902 |
| | 3.9730 |
| | 4.0095 |
| | 3.9950 |
| | 4.0263 |
| | 4.0293 |
| | 4.0501 |
| | 4.0221 |
| | 4.0339 |
| | 4.0515 |
| | 4.0543 |
| | 4.0540 |
| | 4.0568 |
| | 4.1019 |
| | 4.1408 |
| | 4.1755 |
| | 4.1805 |
| | 4.1731 |
| | 4.1823 |
| | 4.1785 |
| | 4.1238 |
| | 4.1060 |
| | 4.0666 |
| | 4.0601 |
| | 4.0686 |
| | 4.0403 |
| | 4.0425 |
| | 4.0753 |
| | 4.0991 |
| | 4.0659 |
| | 4.0818 |
| | 4.0867 |
| | 4.0661 |
| | 4.0373 |
| | 4.0331 |
| | 4.0403 |
| | 4.0617 |
| | 4.0422 |
| | 4.0431 |
| | 4.0513 |
| | 4.0280 |
| | 4.0064 |
| | 4.0181 |
| | 4.0451 |
| | 4.1242 |
| | 4.1709 |
| | 4.1752 |
| | 4.1733 |
| | 4.1984 |
| | 4.2284 |
| | 4.2004 |
| | 4.1971 |
| | 4.1893 |
| | 4.2089 |
| | 4.2135 |
| | 4.1885 |
| | 4.1605 |
| | 4.1525 |
| | 4.1458 |
| | 4.1701 |
| | 4.1470 |
| | 4.1384 |
| | 4.1708 |
| | 4.1516 |
| | 4.1807 |
| | 4.1850 |
| | 4.1978 |
| | 4.1952 |
| | 4.1811 |
| | 4.1776 |
| | 4.1758 |
| | 4.1084 |
| | 4.1899 |
| | 4.1477 |
| | 4.1977 |
| | 4.1883 |
| | 4.0847 |
| | 4.0749 |
| | 4.1877 |
| | 4.2223 |
| | 4.1791 |
| | 4.1592 |
| | 4.1422 |
| | 4.1108 |
| | 4.1253 |
| | 4.0548 |
| | 4.0186 |
| | 4.2031 |
| | 4.1138 |
| | 4.0894 |
| | 4.1322 |
| | 4.0249 |
| | 4.1654 |
| | 3.9029 |
| | 4.1230 |
| | 4.3387 |
| | 4.5781 |
| | 4.6523 |
| | 4.6759 |
| | 4.7333 |
| | 4.7417 |
| | 4.7787 |
| | 4.7798 |
| | 4.7675 |
| | 4.7909 |
| | 4.8081 |
| | 4.7347 |
| | 4.6836 |
| | 4.7028 |
| | 4.6962 |
| | 4.7115 |
| | 4.7269 |
| | 4.7595 |
| | 4.7457 |
| | 4.7645 |
| | 4.7646 |
| | 4.7846 |
| | 4.7797 |
| | 4.8255 |
| | 4.8405 |
| | 4.8805 |
| | 4.8615 |
| | 4.8622 |
| | 4.8910 |
| | 4.9102 |
| | 5.0434 |
| | 5.1763 |
| | 5.2170 |
| | 5.0619 |
| | 5.0598 |
| | 5.0660 |
| | 5.0324 |
| | 5.0606 |
| | 5.0340 |
| | 5.0406 |
| | 5.0698 |
| | 5.0536 |
| | 5.0586 |
| | 5.0552 |
| | 5.0778 |
| | 5.1532 |
| | 5.2041 |
| | 5.2169 |
| | 5.2505 |
| | 5.2575 |
| | 5.3060 |
| | 5.3037 |
| | 5.4109 |
| | 5.4535 |
| | 5.4428 |
| | 5.4528 |
| | 5.4532 |
| | 5.4842 |
| | 5.4586 |
| | 5.4463 |
| | 5.4351 |
| | 5.4880 |
| | 5.5220 |
| | 5.5023 |
| | 5.5156 |
| | 5.5119 |
| | 5.5484 |
| | 5.4686 |
| | 5.4636 |
| | 5.4338 |
| | 5.4262 |
| | 5.4148 |
| | 5.4223 |
| | 5.3905 |
| | 5.3889 |
| | 5.3757 |
| | 5.3860 |
| | 5.3941 |
| | 5.4783 |
| | 5.6019 |
| | 5.6353 |
| | 5.6932 |
| | 5.7965 |
| | 5.8006 |
| | 5.8099 |
| | 5.6899 |
| | 5.6719 |
| | 5.6573 |
| | 5.6726 |
| | 5.6338 |
| | 5.6512 |
| | 5.6704 |
| | 5.6859 |
| | 5.6837 |
| | 5.6796 |
| | 5.8526 |
| | 6.0809 |
| | 6.2464 |
| | 6.2324 |
| | 6.2531 |
| | 6.2398 |
| | 6.2224 |
| | 6.2681 |
| | 6.2443 |
| | 6.2606 |
| | 6.2225 |
| | 6.2540 |
| | 6.1736 |
| | 6.2403 |
| | 6.3050 |
| | 6.2769 |
| | 6.2365 |
| | 6.2427 |
| | 6.2086 |
| | 6.2222 |
| | 6.2054 |
| | 6.1646 |
| | 6.1601 |
| | 6.0771 |
| | 6.0630 |
| | 6.1305 |
| | 6.0581 |
| | 6.0673 |
| | 6.1316 |
| | 6.1414 |
| | 6.1846 |
| | 6.1811 |
| | 6.1950 |
| | 6.2068 |
| | 6.2270 |
| | 6.2251 |
| | 6.1595 |
| | 6.3104 |
| | 6.3614 |
| | 6.2484 |
| | 6.2616 |
| | 6.1715 |
| | 6.2734 |
| | 6.3011 |
| | 6.2868 |
| | 6.3503 |
| | 6.3586 |
| | 6.3082 |
| | 6.3762 |
| | 6.3684 |
| | 6.4021 |
| | 6.2628 |
| | 6.2817 |
| | 6.2174 |
| | 6.3014 |
| | 6.2431 |
| | 6.2473 |
| | 6.2897 |
| | 6.2778 |
| | 6.3213 |
| | 6.2867 |
| | 6.2707 |
| | 6.1958 |
| | 6.2894 |
| | 6.3374 |
| | 6.2695 |
| | 6.2180 |
| | 6.2363 |
| | 6.0765 |
| | 6.2608 |
| | 6.2016 |
| | 6.2287 |
| | 6.1974 |
| | 6.1571 |
| | 6.1606 |
| | 6.2784 |
| | 6.3301 |
| | 6.2571 |
| | 6.3363 |
| | 6.3086 |
| | 6.2668 |
| | 6.1840 |
| | 6.1933 |
| | 6.0848 |
| | 5.9967 |
| | 6.1661 |
| | 6.2060 |
| | 6.2370 |
| | 6.1449 |
| | 6.0025 |
| | 5.9263 |
| | 5.8965 |
| | 5.8798 |
| | 5.8547 |
| | 5.7955 |
| | 5.7900 |
| | 5.8001 |
| | 5.7298 |
| | 5.6883 |
| | 5.6316 |
| | 5.6438 |
| | 5.5765 |
| | 5.5948 |
| | 5.6045 |
| | 5.6674 |
| | 5.6855 |
| | 5.5490 |
| | 5.5344 |
| | 5.5097 |
| | 5.6055 |
| | 5.4579 |
| | 5.5209 |
| | 5.5903 |
| | 5.6373 |
| | 5.6999 |
| | 5.7079 |
| | 5.7143 |
| | 5.7828 |
| | 5.8909 |
| | 5.9540 |
| | 5.9727 |
| | 5.9613 |
| | 5.9871 |
| | 5.9741 |
| | 6.0091 |
| | 6.0050 |
| | 6.0281 |