Историја дневних износа UYP /GRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 11.5063 грчка драхма
минималац на
1 уругвајски пезо = 6.3020 грчка драхма
Date | UYP/GRD |
---|---|
8.3894 | |
8.6705 | |
8.4811 | |
8.2500 | |
8.4129 | |
8.4164 | |
8.4342 | |
8.3109 | |
8.2200 | |
8.0963 | |
7.9535 | |
8.1652 | |
8.3510 | |
8.2625 | |
8.1036 | |
8.0835 | |
8.2793 | |
7.9456 | |
7.9335 | |
7.9191 | |
7.8384 | |
7.7876 | |
7.8253 | |
7.9149 | |
7.2551 | |
7.2986 | |
7.3595 | |
7.1748 | |
6.9809 | |
6.9668 | |
6.8038 | |
6.9292 | |
6.7589 | |
6.6979 | |
6.7431 | |
6.7374 | |
6.7692 | |
6.7808 | |
6.8283 | |
6.8361 | |
6.8638 | |
6.8469 | |
6.7910 | |
6.6962 | |
6.6915 | |
6.6838 | |
6.6872 | |
6.7950 | |
6.8219 | |
6.8322 | |
6.8218 | |
6.7629 | |
6.7424 | |
6.7797 | |
6.7202 | |
6.6730 | |
6.6329 | |
6.5455 | |
6.5961 | |
6.5695 | |
6.5235 | |
6.5748 | |
6.5738 | |
6.5336 | |
6.4443 | |
6.4169 | |
6.3651 | |
6.3262 | |
6.3488 | |
6.3683 | |
6.4472 | |
6.4042 | |
6.4277 | |
6.5094 | |
6.5312 | |
6.5133 | |
6.4453 | |
6.5313 | |
6.5515 | |
6.5627 | |
6.5838 | |
6.6284 | |
6.6613 | |
6.6648 | |
6.6557 | |
6.6043 | |
6.5473 | |
6.5916 | |
6.5940 | |
6.5977 | |
6.5739 | |
6.6574 | |
6.6990 | |
6.7306 | |
6.7088 | |
6.8038 | |
6.7607 | |
6.7526 | |
6.7733 | |
6.7958 | |
6.8801 | |
6.8264 | |
6.7423 | |
6.7655 | |
6.7015 | |
6.6664 | |
6.7545 | |
6.7651 | |
6.8359 | |
6.8105 | |
6.8296 | |
6.8744 | |
7.0842 | |
7.1868 | |
7.0923 | |
7.0196 | |
7.0147 | |
7.0714 | |
7.2420 | |
7.1121 | |
7.1168 | |
7.3796 | |
7.2731 | |
7.2039 | |
7.2438 | |
7.1339 | |
7.2301 | |
6.9412 | |
7.0680 | |
7.2861 | |
7.8623 | |
8.2088 | |
8.2586 | |
8.3028 | |
8.2049 | |
8.2994 | |
8.2459 | |
8.1942 | |
8.1905 | |
8.2148 | |
8.1692 | |
8.0493 | |
8.1374 | |
8.1151 | |
8.1916 | |
8.1716 | |
8.2545 | |
8.1615 | |
8.2153 | |
8.1791 | |
8.3059 | |
8.3390 | |
8.4728 | |
8.4260 | |
8.4887 | |
8.4244 | |
8.4874 | |
8.4328 | |
8.4812 | |
8.6070 | |
8.8119 | |
8.9631 | |
8.6460 | |
8.6024 | |
8.6473 | |
8.5324 | |
8.4961 | |
8.5862 | |
8.5229 | |
8.6296 | |
8.6427 | |
8.6689 | |
8.6132 | |
8.6757 | |
8.8177 | |
8.8462 | |
8.8319 | |
8.9271 | |
8.9821 | |
8.9754 | |
8.9563 | |
9.1974 | |
9.2064 | |
9.1653 | |
9.2280 | |
9.2531 | |
9.1784 | |
9.1399 | |
9.1710 | |
9.0686 | |
9.1501 | |
9.1977 | |
9.2359 | |
9.3027 | |
9.2916 | |
9.3544 | |
9.2372 | |
9.1302 | |
9.2638 | |
9.1037 | |
9.1082 | |
9.0540 | |
8.9088 | |
8.9725 | |
8.8865 | |
8.7731 | |
8.8244 | |
9.0444 | |
9.2306 | |
9.2302 | |
9.4837 | |
9.7303 | |
9.6038 | |
9.4974 | |
9.3134 | |
9.2703 | |
9.2119 | |
9.3280 | |
9.2170 | |
9.3021 | |
9.2205 | |
9.3031 | |
9.3584 | |
9.2220 | |
9.3968 | |
9.8134 | |
9.9589 | |
9.8289 | |
9.7235 | |
9.7769 | |
9.7457 | |
9.6867 | |
9.7388 | |
9.7639 | |
9.7215 | |
9.6644 | |
9.6498 | |
9.6347 | |
9.7229 | |
9.7508 | |
9.7014 | |
9.9352 | |
9.8640 | |
9.9904 | |
10.0375 | |
9.9670 | |
9.8991 | |
9.7196 | |
9.8348 | |
10.0076 | |
9.8123 | |
9.8145 | |
9.9430 | |
9.9667 | |
9.9542 | |
9.8617 | |
9.8747 | |
9.9366 | |
9.9095 | |
10.0959 | |
10.0140 | |
10.1842 | |
10.2692 | |
10.2331 | |
10.3908 | |
10.3277 | |
10.5262 | |
10.7520 | |
10.7524 | |
10.8035 | |
10.7542 | |
10.8035 | |
10.8026 | |
11.0987 | |
11.1930 | |
11.0917 | |
11.0402 | |
11.2350 | |
11.3290 | |
11.2065 | |
11.0151 | |
11.2135 | |
11.2730 | |
11.4525 | |
11.3813 | |
11.3368 | |
11.1977 | |
11.1790 | |
11.3775 | |
11.1204 | |
11.2164 | |
11.3208 | |
11.1195 | |
11.4876 | |
11.4018 | |
11.1961 | |
11.0240 | |
11.0907 | |
11.0766 | |
11.2592 | |
10.9319 | |
10.9621 | |
11.1471 | |
11.0244 | |
10.8778 | |
10.6601 | |
10.6385 | |
10.4263 | |
10.3515 | |
10.6970 | |
10.6626 | |
10.6077 | |
10.6154 | |
10.4280 | |
10.2600 | |
10.3655 | |
10.2090 | |
10.1608 | |
9.9871 | |
9.8201 | |
9.8478 | |
9.7640 | |
9.7789 | |
9.6264 | |
9.5598 | |
9.3770 | |
9.3964 | |
9.5444 | |
9.6271 | |
9.5810 | |
9.3418 | |
9.5082 | |
9.3670 | |
9.6707 | |
9.5346 | |
9.6523 | |
9.6446 | |
9.6106 | |
9.7744 | |
10.0533 | |
10.1450 | |
10.1522 | |
10.3771 | |
10.4993 | |
10.4554 | |
10.5414 | |
10.4707 | |
10.5497 | |
10.8795 | |
10.7955 | |
10.7483 |