Ιστορία των ημερήσιων τιμών UYP /GRD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 11.5063 δραχμή Ελλάδας
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 6.3020 δραχμή Ελλάδας
Ιστορία τιμή των GRD / UYP
Date | UYP/GRD |
| 8.3894 |
| 8.6705 |
| 8.4811 |
| 8.2500 |
| 8.4129 |
| 8.4164 |
| 8.4342 |
| 8.3109 |
| 8.2200 |
| 8.0963 |
| 7.9535 |
| 8.1652 |
| 8.3510 |
| 8.2625 |
| 8.1036 |
| 8.0835 |
| 8.2793 |
| 7.9456 |
| 7.9335 |
| 7.9191 |
| 7.8384 |
| 7.7876 |
| 7.8253 |
| 7.9149 |
| 7.2551 |
| 7.2986 |
| 7.3595 |
| 7.1748 |
| 6.9809 |
| 6.9668 |
| 6.8038 |
| 6.9292 |
| 6.7589 |
| 6.6979 |
| 6.7431 |
| 6.7374 |
| 6.7692 |
| 6.7808 |
| 6.8283 |
| 6.8361 |
| 6.8638 |
| 6.8469 |
| 6.7910 |
| 6.6962 |
| 6.6915 |
| 6.6838 |
| 6.6872 |
| 6.7950 |
| 6.8219 |
| 6.8322 |
| 6.8218 |
| 6.7629 |
| 6.7424 |
| 6.7797 |
| 6.7202 |
| 6.6730 |
| 6.6329 |
| 6.5455 |
| 6.5961 |
| 6.5695 |
| 6.5235 |
| 6.5748 |
| 6.5738 |
| 6.5336 |
| 6.4443 |
| 6.4169 |
| 6.3651 |
| 6.3262 |
| 6.3488 |
| 6.3683 |
| 6.4472 |
| 6.4042 |
| 6.4277 |
| 6.5094 |
| 6.5312 |
| 6.5133 |
| 6.4453 |
| 6.5313 |
| 6.5515 |
| 6.5627 |
| 6.5838 |
| 6.6284 |
| 6.6613 |
| 6.6648 |
| 6.6557 |
| 6.6043 |
| 6.5473 |
| 6.5916 |
| 6.5940 |
| 6.5977 |
| 6.5739 |
| 6.6574 |
| 6.6990 |
| 6.7306 |
| 6.7088 |
| 6.8038 |
| 6.7607 |
| 6.7526 |
| 6.7733 |
| 6.7958 |
| 6.8801 |
| 6.8264 |
| 6.7423 |
| 6.7655 |
| 6.7015 |
| 6.6664 |
| 6.7545 |
| 6.7651 |
| 6.8359 |
| 6.8105 |
| 6.8296 |
| 6.8744 |
| 7.0842 |
| 7.1868 |
| 7.0923 |
| 7.0196 |
| 7.0147 |
| 7.0714 |
| 7.2420 |
| 7.1121 |
| 7.1168 |
| 7.3796 |
| 7.2731 |
| 7.2039 |
| 7.2438 |
| 7.1339 |
| 7.2301 |
| 6.9412 |
| 7.0680 |
| 7.2861 |
| 7.8623 |
| 8.2088 |
| 8.2586 |
| 8.3028 |
| 8.2049 |
| 8.2994 |
| 8.2459 |
| 8.1942 |
| 8.1905 |
| 8.2148 |
| 8.1692 |
| 8.0493 |
| 8.1374 |
| 8.1151 |
| 8.1916 |
| 8.1716 |
| 8.2545 |
| 8.1615 |
| 8.2153 |
| 8.1791 |
| 8.3059 |
| 8.3390 |
| 8.4728 |
| 8.4260 |
| 8.4887 |
| 8.4244 |
| 8.4874 |
| 8.4328 |
| 8.4812 |
| 8.6070 |
| 8.8119 |
| 8.9631 |
| 8.6460 |
| 8.6024 |
| 8.6473 |
| 8.5324 |
| 8.4961 |
| 8.5862 |
| 8.5229 |
| 8.6296 |
| 8.6427 |
| 8.6689 |
| 8.6132 |
| 8.6757 |
| 8.8177 |
| 8.8462 |
| 8.8319 |
| 8.9271 |
| 8.9821 |
| 8.9754 |
| 8.9563 |
| 9.1974 |
| 9.2064 |
| 9.1653 |
| 9.2280 |
| 9.2531 |
| 9.1784 |
| 9.1399 |
| 9.1710 |
| 9.0686 |
| 9.1501 |
| 9.1977 |
| 9.2359 |
| 9.3027 |
| 9.2916 |
| 9.3544 |
| 9.2372 |
| 9.1302 |
| 9.2638 |
| 9.1037 |
| 9.1082 |
| 9.0540 |
| 8.9088 |
| 8.9725 |
| 8.8865 |
| 8.7731 |
| 8.8244 |
| 9.0444 |
| 9.2306 |
| 9.2302 |
| 9.4837 |
| 9.7303 |
| 9.6038 |
| 9.4974 |
| 9.3134 |
| 9.2703 |
| 9.2119 |
| 9.3280 |
| 9.2170 |
| 9.3021 |
| 9.2205 |
| 9.3031 |
| 9.3584 |
| 9.2220 |
| 9.3968 |
| 9.8134 |
| 9.9589 |
| 9.8289 |
| 9.7235 |
| 9.7769 |
| 9.7457 |
| 9.6867 |
| 9.7388 |
| 9.7639 |
| 9.7215 |
| 9.6644 |
| 9.6498 |
| 9.6347 |
| 9.7229 |
| 9.7508 |
| 9.7014 |
| 9.9352 |
| 9.8640 |
| 9.9904 |
| 10.0375 |
| 9.9670 |
| 9.8991 |
| 9.7196 |
| 9.8348 |
| 10.0076 |
| 9.8123 |
| 9.8145 |
| 9.9430 |
| 9.9667 |
| 9.9542 |
| 9.8617 |
| 9.8747 |
| 9.9366 |
| 9.9095 |
| 10.0959 |
| 10.0140 |
| 10.1842 |
| 10.2692 |
| 10.2331 |
| 10.3908 |
| 10.3277 |
| 10.5262 |
| 10.7520 |
| 10.7524 |
| 10.8035 |
| 10.7542 |
| 10.8035 |
| 10.8026 |
| 11.0987 |
| 11.1930 |
| 11.0917 |
| 11.0402 |
| 11.2350 |
| 11.3290 |
| 11.2065 |
| 11.0151 |
| 11.2135 |
| 11.2730 |
| 11.4525 |
| 11.3813 |
| 11.3368 |
| 11.1977 |
| 11.1790 |
| 11.3775 |
| 11.1204 |
| 11.2164 |
| 11.3208 |
| 11.1195 |
| 11.4876 |
| 11.4018 |
| 11.1961 |
| 11.0240 |
| 11.0907 |
| 11.0766 |
| 11.2592 |
| 10.9319 |
| 10.9621 |
| 11.1471 |
| 11.0244 |
| 10.8778 |
| 10.6601 |
| 10.6385 |
| 10.4263 |
| 10.3515 |
| 10.6970 |
| 10.6626 |
| 10.6077 |
| 10.6154 |
| 10.4280 |
| 10.2600 |
| 10.3655 |
| 10.2090 |
| 10.1608 |
| 9.9871 |
| 9.8201 |
| 9.8478 |
| 9.7640 |
| 9.7789 |
| 9.6264 |
| 9.5598 |
| 9.3770 |
| 9.3964 |
| 9.5444 |
| 9.6271 |
| 9.5810 |
| 9.3418 |
| 9.5082 |
| 9.3670 |
| 9.6707 |
| 9.5346 |
| 9.6523 |
| 9.6446 |
| 9.6106 |
| 9.7744 |
| 10.0533 |
| 10.1450 |
| 10.1522 |
| 10.3771 |
| 10.4993 |
| 10.4554 |
| 10.5414 |
| 10.4707 |
| 10.5497 |
| 10.8795 |
| 10.7955 |
| 10.7483 |