Ιστορικά πέσο Ουρουγουάης (UYP) / δραχμή Ελλάδας

Ιστορία των ημερήσιων τιμών UYP /GRD από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 πέσο Ουρουγουάης (UYP) = 11.5063 δραχμή Ελλάδας

το ελάχιστο για

1 πέσο Ουρουγουάης (UYP) = 6.3020 δραχμή Ελλάδας

Ιστορία τιμή των GRD / UYP

Date UYP/GRD
8.3894
8.6705
8.4811
8.2500
8.4129
8.4164
8.4342
8.3109
8.2200
8.0963
7.9535
8.1652
8.3510
8.2625
8.1036
8.0835
8.2793
7.9456
7.9335
7.9191
7.8384
7.7876
7.8253
7.9149
7.2551
7.2986
7.3595
7.1748
6.9809
6.9668
6.8038
6.9292
6.7589
6.6979
6.7431
6.7374
6.7692
6.7808
6.8283
6.8361
6.8638
6.8469
6.7910
6.6962
6.6915
6.6838
6.6872
6.7950
6.8219
6.8322
6.8218
6.7629
6.7424
6.7797
6.7202
6.6730
6.6329
6.5455
6.5961
6.5695
6.5235
6.5748
6.5738
6.5336
6.4443
6.4169
6.3651
6.3262
6.3488
6.3683
6.4472
6.4042
6.4277
6.5094
6.5312
6.5133
6.4453
6.5313
6.5515
6.5627
6.5838
6.6284
6.6613
6.6648
6.6557
6.6043
6.5473
6.5916
6.5940
6.5977
6.5739
6.6574
6.6990
6.7306
6.7088
6.8038
6.7607
6.7526
6.7733
6.7958
6.8801
6.8264
6.7423
6.7655
6.7015
6.6664
6.7545
6.7651
6.8359
6.8105
6.8296
6.8744
7.0842
7.1868
7.0923
7.0196
7.0147
7.0714
7.2420
7.1121
7.1168
7.3796
7.2731
7.2039
7.2438
7.1339
7.2301
6.9412
7.0680
7.2861
7.8623
8.2088
8.2586
8.3028
8.2049
8.2994
8.2459
8.1942
8.1905
8.2148
8.1692
8.0493
8.1374
8.1151
8.1916
8.1716
8.2545
8.1615
8.2153
8.1791
8.3059
8.3390
8.4728
8.4260
8.4887
8.4244
8.4874
8.4328
8.4812
8.6070
8.8119
8.9631
8.6460
8.6024
8.6473
8.5324
8.4961
8.5862
8.5229
8.6296
8.6427
8.6689
8.6132
8.6757
8.8177
8.8462
8.8319
8.9271
8.9821
8.9754
8.9563
9.1974
9.2064
9.1653
9.2280
9.2531
9.1784
9.1399
9.1710
9.0686
9.1501
9.1977
9.2359
9.3027
9.2916
9.3544
9.2372
9.1302
9.2638
9.1037
9.1082
9.0540
8.9088
8.9725
8.8865
8.7731
8.8244
9.0444
9.2306
9.2302
9.4837
9.7303
9.6038
9.4974
9.3134
9.2703
9.2119
9.3280
9.2170
9.3021
9.2205
9.3031
9.3584
9.2220
9.3968
9.8134
9.9589
9.8289
9.7235
9.7769
9.7457
9.6867
9.7388
9.7639
9.7215
9.6644
9.6498
9.6347
9.7229
9.7508
9.7014
9.9352
9.8640
9.9904
10.0375
9.9670
9.8991
9.7196
9.8348
10.0076
9.8123
9.8145
9.9430
9.9667
9.9542
9.8617
9.8747
9.9366
9.9095
10.0959
10.0140
10.1842
10.2692
10.2331
10.3908
10.3277
10.5262
10.7520
10.7524
10.8035
10.7542
10.8035
10.8026
11.0987
11.1930
11.0917
11.0402
11.2350
11.3290
11.2065
11.0151
11.2135
11.2730
11.4525
11.3813
11.3368
11.1977
11.1790
11.3775
11.1204
11.2164
11.3208
11.1195
11.4876
11.4018
11.1961
11.0240
11.0907
11.0766
11.2592
10.9319
10.9621
11.1471
11.0244
10.8778
10.6601
10.6385
10.4263
10.3515
10.6970
10.6626
10.6077
10.6154
10.4280
10.2600
10.3655
10.2090
10.1608
9.9871
9.8201
9.8478
9.7640
9.7789
9.6264
9.5598
9.3770
9.3964
9.5444
9.6271
9.5810
9.3418
9.5082
9.3670
9.6707
9.5346
9.6523
9.6446
9.6106
9.7744
10.0533
10.1450
10.1522
10.3771
10.4993
10.4554
10.5414
10.4707
10.5497
10.8795
10.7955
10.7483