Историја дневних износа UYP /IEP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 0.026594 ирска фунта
минималац на
1 уругвајски пезо = 0.014566 ирска фунта
Date | UYP/IEP |
---|---|
0.019390 | |
0.020040 | |
0.019602 | |
0.019068 | |
0.019445 | |
0.019453 | |
0.019494 | |
0.019209 | |
0.018999 | |
0.018713 | |
0.018383 | |
0.018872 | |
0.019301 | |
0.019097 | |
0.018730 | |
0.018683 | |
0.019136 | |
0.018364 | |
0.018336 | |
0.018303 | |
0.018117 | |
0.017999 | |
0.018086 | |
0.018293 | |
0.016769 | |
0.016869 | |
0.017010 | |
0.016583 | |
0.016135 | |
0.016102 | |
0.015725 | |
0.016015 | |
0.015622 | |
0.015481 | |
0.015585 | |
0.015572 | |
0.015645 | |
0.015672 | |
0.015782 | |
0.015800 | |
0.015864 | |
0.015825 | |
0.015696 | |
0.015477 | |
0.015466 | |
0.015448 | |
0.015456 | |
0.015705 | |
0.015767 | |
0.015791 | |
0.015767 | |
0.015631 | |
0.015584 | |
0.015670 | |
0.015532 | |
0.015423 | |
0.015330 | |
0.015128 | |
0.015245 | |
0.015184 | |
0.015077 | |
0.015196 | |
0.015194 | |
0.015101 | |
0.014894 | |
0.014831 | |
0.014712 | |
0.014622 | |
0.014674 | |
0.014719 | |
0.014901 | |
0.014802 | |
0.014856 | |
0.015045 | |
0.015095 | |
0.015054 | |
0.014897 | |
0.015096 | |
0.015142 | |
0.015168 | |
0.015217 | |
0.015320 | |
0.015396 | |
0.015404 | |
0.015383 | |
0.015264 | |
0.015133 | |
0.015235 | |
0.015240 | |
0.015249 | |
0.015194 | |
0.015387 | |
0.015483 | |
0.015556 | |
0.015506 | |
0.015725 | |
0.015626 | |
0.015607 | |
0.015655 | |
0.015707 | |
0.015902 | |
0.015778 | |
0.015583 | |
0.015637 | |
0.015489 | |
0.015408 | |
0.015611 | |
0.015636 | |
0.015800 | |
0.015741 | |
0.015785 | |
0.015889 | |
0.016374 | |
0.016611 | |
0.016392 | |
0.016224 | |
0.016213 | |
0.016344 | |
0.016738 | |
0.016438 | |
0.016449 | |
0.017056 | |
0.016810 | |
0.016650 | |
0.016742 | |
0.016488 | |
0.016711 | |
0.016043 | |
0.016336 | |
0.016840 | |
0.018172 | |
0.018973 | |
0.019088 | |
0.019190 | |
0.018964 | |
0.019182 | |
0.019059 | |
0.018939 | |
0.018930 | |
0.018987 | |
0.018881 | |
0.018604 | |
0.018808 | |
0.018756 | |
0.018933 | |
0.018887 | |
0.019078 | |
0.018863 | |
0.018988 | |
0.018904 | |
0.019197 | |
0.019274 | |
0.019583 | |
0.019475 | |
0.019620 | |
0.019471 | |
0.019617 | |
0.019491 | |
0.019602 | |
0.019893 | |
0.020367 | |
0.020716 | |
0.019983 | |
0.019882 | |
0.019986 | |
0.019721 | |
0.019637 | |
0.019845 | |
0.019699 | |
0.019945 | |
0.019976 | |
0.020036 | |
0.019907 | |
0.020052 | |
0.020380 | |
0.020446 | |
0.020413 | |
0.020633 | |
0.020760 | |
0.020745 | |
0.020700 | |
0.021258 | |
0.021278 | |
0.021184 | |
0.021328 | |
0.021386 | |
0.021214 | |
0.021125 | |
0.021197 | |
0.020960 | |
0.021148 | |
0.021258 | |
0.021347 | |
0.021501 | |
0.021475 | |
0.021620 | |
0.021350 | |
0.021102 | |
0.021411 | |
0.021041 | |
0.021051 | |
0.020926 | |
0.020591 | |
0.020738 | |
0.020539 | |
0.020277 | |
0.020396 | |
0.020904 | |
0.021334 | |
0.021333 | |
0.021919 | |
0.022489 | |
0.022197 | |
0.021951 | |
0.021526 | |
0.021426 | |
0.021291 | |
0.021559 | |
0.021303 | |
0.021500 | |
0.021311 | |
0.021502 | |
0.021630 | |
0.021315 | |
0.021719 | |
0.022681 | |
0.023018 | |
0.022717 | |
0.022474 | |
0.022597 | |
0.022525 | |
0.022389 | |
0.022509 | |
0.022567 | |
0.022469 | |
0.022337 | |
0.022303 | |
0.022268 | |
0.022472 | |
0.022537 | |
0.022423 | |
0.022963 | |
0.022798 | |
0.023091 | |
0.023199 | |
0.023036 | |
0.022880 | |
0.022465 | |
0.022731 | |
0.023130 | |
0.022679 | |
0.022684 | |
0.022981 | |
0.023036 | |
0.023007 | |
0.022793 | |
0.022823 | |
0.022966 | |
0.022903 | |
0.023334 | |
0.023145 | |
0.023538 | |
0.023735 | |
0.023651 | |
0.024016 | |
0.023870 | |
0.024329 | |
0.024851 | |
0.024852 | |
0.024970 | |
0.024856 | |
0.024970 | |
0.024968 | |
0.025652 | |
0.025870 | |
0.025636 | |
0.025517 | |
0.025967 | |
0.026184 | |
0.025901 | |
0.025459 | |
0.025917 | |
0.026055 | |
0.026470 | |
0.026305 | |
0.026202 | |
0.025881 | |
0.025838 | |
0.026296 | |
0.025702 | |
0.025924 | |
0.026165 | |
0.025700 | |
0.026551 | |
0.026353 | |
0.025877 | |
0.025480 | |
0.025634 | |
0.025601 | |
0.026023 | |
0.025266 | |
0.025336 | |
0.025764 | |
0.025480 | |
0.025142 | |
0.024638 | |
0.024588 | |
0.024098 | |
0.023925 | |
0.024724 | |
0.024644 | |
0.024517 | |
0.024535 | |
0.024102 | |
0.023714 | |
0.023957 | |
0.023596 | |
0.023484 | |
0.023083 | |
0.022697 | |
0.022761 | |
0.022567 | |
0.022602 | |
0.022249 | |
0.022095 | |
0.021673 | |
0.021718 | |
0.022060 | |
0.022251 | |
0.022144 | |
0.021591 | |
0.021976 | |
0.021650 | |
0.022352 | |
0.022037 | |
0.022309 | |
0.022291 | |
0.022213 | |
0.022591 | |
0.023236 | |
0.023448 | |
0.023464 | |
0.023984 | |
0.024267 | |
0.024165 | |
0.024364 | |
0.024201 | |
0.024383 | |
0.025145 | |
0.024951 | |
0.024842 |