Ιστορικά πέσο Ουρουγουάης (UYP) / λίρα Ιρλανδίας

Ιστορία των ημερήσιων τιμών UYP /IEP από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 πέσο Ουρουγουάης (UYP) = 0.026594 λίρα Ιρλανδίας

το ελάχιστο για

1 πέσο Ουρουγουάης (UYP) = 0.014566 λίρα Ιρλανδίας

Ιστορία τιμή των IEP / UYP

Date UYP/IEP
0.019390
0.020040
0.019602
0.019068
0.019445
0.019453
0.019494
0.019209
0.018999
0.018713
0.018383
0.018872
0.019301
0.019097
0.018730
0.018683
0.019136
0.018364
0.018336
0.018303
0.018117
0.017999
0.018086
0.018293
0.016769
0.016869
0.017010
0.016583
0.016135
0.016102
0.015725
0.016015
0.015622
0.015481
0.015585
0.015572
0.015645
0.015672
0.015782
0.015800
0.015864
0.015825
0.015696
0.015477
0.015466
0.015448
0.015456
0.015705
0.015767
0.015791
0.015767
0.015631
0.015584
0.015670
0.015532
0.015423
0.015330
0.015128
0.015245
0.015184
0.015077
0.015196
0.015194
0.015101
0.014894
0.014831
0.014712
0.014622
0.014674
0.014719
0.014901
0.014802
0.014856
0.015045
0.015095
0.015054
0.014897
0.015096
0.015142
0.015168
0.015217
0.015320
0.015396
0.015404
0.015383
0.015264
0.015133
0.015235
0.015240
0.015249
0.015194
0.015387
0.015483
0.015556
0.015506
0.015725
0.015626
0.015607
0.015655
0.015707
0.015902
0.015778
0.015583
0.015637
0.015489
0.015408
0.015611
0.015636
0.015800
0.015741
0.015785
0.015889
0.016374
0.016611
0.016392
0.016224
0.016213
0.016344
0.016738
0.016438
0.016449
0.017056
0.016810
0.016650
0.016742
0.016488
0.016711
0.016043
0.016336
0.016840
0.018172
0.018973
0.019088
0.019190
0.018964
0.019182
0.019059
0.018939
0.018930
0.018987
0.018881
0.018604
0.018808
0.018756
0.018933
0.018887
0.019078
0.018863
0.018988
0.018904
0.019197
0.019274
0.019583
0.019475
0.019620
0.019471
0.019617
0.019491
0.019602
0.019893
0.020367
0.020716
0.019983
0.019882
0.019986
0.019721
0.019637
0.019845
0.019699
0.019945
0.019976
0.020036
0.019907
0.020052
0.020380
0.020446
0.020413
0.020633
0.020760
0.020745
0.020700
0.021258
0.021278
0.021184
0.021328
0.021386
0.021214
0.021125
0.021197
0.020960
0.021148
0.021258
0.021347
0.021501
0.021475
0.021620
0.021350
0.021102
0.021411
0.021041
0.021051
0.020926
0.020591
0.020738
0.020539
0.020277
0.020396
0.020904
0.021334
0.021333
0.021919
0.022489
0.022197
0.021951
0.021526
0.021426
0.021291
0.021559
0.021303
0.021500
0.021311
0.021502
0.021630
0.021315
0.021719
0.022681
0.023018
0.022717
0.022474
0.022597
0.022525
0.022389
0.022509
0.022567
0.022469
0.022337
0.022303
0.022268
0.022472
0.022537
0.022423
0.022963
0.022798
0.023091
0.023199
0.023036
0.022880
0.022465
0.022731
0.023130
0.022679
0.022684
0.022981
0.023036
0.023007
0.022793
0.022823
0.022966
0.022903
0.023334
0.023145
0.023538
0.023735
0.023651
0.024016
0.023870
0.024329
0.024851
0.024852
0.024970
0.024856
0.024970
0.024968
0.025652
0.025870
0.025636
0.025517
0.025967
0.026184
0.025901
0.025459
0.025917
0.026055
0.026470
0.026305
0.026202
0.025881
0.025838
0.026296
0.025702
0.025924
0.026165
0.025700
0.026551
0.026353
0.025877
0.025480
0.025634
0.025601
0.026023
0.025266
0.025336
0.025764
0.025480
0.025142
0.024638
0.024588
0.024098
0.023925
0.024724
0.024644
0.024517
0.024535
0.024102
0.023714
0.023957
0.023596
0.023484
0.023083
0.022697
0.022761
0.022567
0.022602
0.022249
0.022095
0.021673
0.021718
0.022060
0.022251
0.022144
0.021591
0.021976
0.021650
0.022352
0.022037
0.022309
0.022291
0.022213
0.022591
0.023236
0.023448
0.023464
0.023984
0.024267
0.024165
0.024364
0.024201
0.024383
0.025145
0.024951
0.024842