Историја дневних износа UYP /INR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 2.4260 индијска рупија
минималац на
1 уругвајски пезо = 1.6231 индијска рупија
Date | UYP/INR |
---|---|
1.9731 | |
1.9978 | |
1.9898 | |
1.9462 | |
1.9676 | |
1.9773 | |
1.9651 | |
1.9720 | |
1.9584 | |
1.9252 | |
1.9024 | |
1.9460 | |
1.9568 | |
1.9970 | |
1.9736 | |
1.9448 | |
1.9779 | |
1.9398 | |
1.9452 | |
1.9250 | |
1.8684 | |
1.8677 | |
1.8470 | |
1.9043 | |
1.7899 | |
1.7928 | |
1.8090 | |
1.7777 | |
1.7340 | |
1.7495 | |
1.7056 | |
1.7025 | |
1.6766 | |
1.6654 | |
1.6605 | |
1.6627 | |
1.6875 | |
1.7001 | |
1.7148 | |
1.7067 | |
1.7074 | |
1.6812 | |
1.6862 | |
1.6833 | |
1.7045 | |
1.7100 | |
1.7147 | |
1.7372 | |
1.7346 | |
1.7313 | |
1.7293 | |
1.7240 | |
1.7176 | |
1.7230 | |
1.7165 | |
1.7100 | |
1.7014 | |
1.6955 | |
1.6976 | |
1.7049 | |
1.6930 | |
1.7015 | |
1.7096 | |
1.6933 | |
1.6777 | |
1.6715 | |
1.6563 | |
1.6517 | |
1.6597 | |
1.6677 | |
1.6846 | |
1.6985 | |
1.7010 | |
1.7065 | |
1.6598 | |
1.6364 | |
1.6336 | |
1.6657 | |
1.6983 | |
1.6975 | |
1.7027 | |
1.7096 | |
1.7250 | |
1.7331 | |
1.7266 | |
1.7327 | |
1.7207 | |
1.7387 | |
1.7509 | |
1.7325 | |
1.7244 | |
1.7259 | |
1.7286 | |
1.7434 | |
1.7218 | |
1.7308 | |
1.7326 | |
1.7117 | |
1.7224 | |
1.7191 | |
1.7394 | |
1.7339 | |
1.7234 | |
1.7235 | |
1.7241 | |
1.7119 | |
1.7594 | |
1.7446 | |
1.7733 | |
1.7596 | |
1.7164 | |
1.7214 | |
1.7550 | |
1.7912 | |
1.7790 | |
1.7748 | |
1.7547 | |
1.7435 | |
1.7582 | |
1.7224 | |
1.7144 | |
1.7861 | |
1.7603 | |
1.7594 | |
1.7703 | |
1.7177 | |
1.7647 | |
1.6789 | |
1.7207 | |
1.8143 | |
1.8728 | |
1.8831 | |
1.8745 | |
1.8954 | |
1.9000 | |
1.9177 | |
1.9076 | |
1.8938 | |
1.9319 | |
1.9260 | |
1.8939 | |
1.8651 | |
1.8751 | |
1.8897 | |
1.8976 | |
1.9105 | |
1.9131 | |
1.8868 | |
1.8931 | |
1.8983 | |
1.9148 | |
1.9089 | |
1.9146 | |
1.9248 | |
1.9670 | |
1.9604 | |
1.9654 | |
1.9787 | |
1.9794 | |
2.0195 | |
2.0688 | |
2.0149 | |
1.9597 | |
1.9484 | |
1.9533 | |
1.9476 | |
1.9686 | |
1.9764 | |
1.9685 | |
1.9702 | |
1.9732 | |
1.9844 | |
2.0048 | |
1.9795 | |
2.0208 | |
2.0372 | |
2.0353 | |
2.0513 | |
2.0441 | |
2.0545 | |
2.0448 | |
2.1212 | |
2.1719 | |
2.1653 | |
2.1868 | |
2.1817 | |
2.2083 | |
2.1798 | |
2.1784 | |
2.1616 | |
2.1522 | |
2.1579 | |
2.1670 | |
2.2185 | |
2.2456 | |
2.1982 | |
2.1758 | |
2.2008 | |
2.2257 | |
2.2206 | |
2.2383 | |
2.2452 | |
2.2340 | |
2.2362 | |
2.2151 | |
2.1995 | |
2.1922 | |
2.2336 | |
2.2387 | |
2.2141 | |
2.2314 | |
2.2775 | |
2.2420 | |
2.2416 | |
2.2036 | |
2.1817 | |
2.1825 | |
2.1895 | |
2.1559 | |
2.1614 | |
2.1501 | |
2.1424 | |
2.1526 | |
2.1734 | |
2.2271 | |
2.3069 | |
2.3467 | |
2.3439 | |
2.3125 | |
2.2935 | |
2.2905 | |
2.2914 | |
2.2996 | |
2.2966 | |
2.2765 | |
2.2690 | |
2.2396 | |
2.2491 | |
2.2497 | |
2.2408 | |
2.2188 | |
2.2149 | |
2.2210 | |
2.2283 | |
2.2289 | |
2.2169 | |
2.2190 | |
2.1883 | |
2.2032 | |
2.2421 | |
2.2018 | |
2.1985 | |
2.2415 | |
2.2504 | |
2.2608 | |
2.2231 | |
2.2173 | |
2.2208 | |
2.2198 | |
2.2456 | |
2.2212 | |
2.2514 | |
2.2870 | |
2.2501 | |
2.2510 | |
2.2270 | |
2.2784 | |
2.2736 | |
2.2682 | |
2.2892 | |
2.2864 | |
2.2766 | |
2.2983 | |
2.2911 | |
2.3110 | |
2.2824 | |
2.2716 | |
2.2621 | |
2.2758 | |
2.2797 | |
2.2819 | |
2.3092 | |
2.3317 | |
2.3707 | |
2.3591 | |
2.3628 | |
2.3297 | |
2.3695 | |
2.4252 | |
2.3929 | |
2.3770 | |
2.3963 | |
2.3268 | |
2.3896 | |
2.3621 | |
2.3575 | |
2.3683 | |
2.3694 | |
2.3581 | |
2.4072 | |
2.3665 | |
2.3552 | |
2.3797 | |
2.3782 | |
2.3655 | |
2.3339 | |
2.3393 | |
2.2905 | |
2.2802 | |
2.3276 | |
2.3521 | |
2.3685 | |
2.3303 | |
2.2670 | |
2.2431 | |
2.2547 | |
2.2271 | |
2.2125 | |
2.1960 | |
2.2032 | |
2.1811 | |
2.1572 | |
2.1470 | |
2.1370 | |
2.1266 | |
2.0923 | |
2.0903 | |
2.0995 | |
2.1226 | |
2.1303 | |
2.0752 | |
2.0828 | |
2.0599 | |
2.1161 | |
2.0600 | |
2.1400 | |
2.1565 | |
2.1715 | |
2.1733 | |
2.1849 | |
2.1775 | |
2.1981 | |
2.2128 | |
2.2219 | |
2.2212 | |
2.2275 | |
2.2551 | |
2.2529 | |
2.2555 | |
2.2393 | |
2.2435 |