History of daily rates UYP /INR since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 2.4260 Indian rupee
the minimum on
1 Uruguayan peso = 1.6231 Indian rupee
Price history of INR / UYP
Date | UYP/INR |
| 1.9731 |
| 1.9978 |
| 1.9898 |
| 1.9462 |
| 1.9676 |
| 1.9773 |
| 1.9651 |
| 1.9720 |
| 1.9584 |
| 1.9252 |
| 1.9024 |
| 1.9460 |
| 1.9568 |
| 1.9970 |
| 1.9736 |
| 1.9448 |
| 1.9779 |
| 1.9398 |
| 1.9452 |
| 1.9250 |
| 1.8684 |
| 1.8677 |
| 1.8470 |
| 1.9043 |
| 1.7899 |
| 1.7928 |
| 1.8090 |
| 1.7777 |
| 1.7340 |
| 1.7495 |
| 1.7056 |
| 1.7025 |
| 1.6766 |
| 1.6654 |
| 1.6605 |
| 1.6627 |
| 1.6875 |
| 1.7001 |
| 1.7148 |
| 1.7067 |
| 1.7074 |
| 1.6812 |
| 1.6862 |
| 1.6833 |
| 1.7045 |
| 1.7100 |
| 1.7147 |
| 1.7372 |
| 1.7346 |
| 1.7313 |
| 1.7293 |
| 1.7240 |
| 1.7176 |
| 1.7230 |
| 1.7165 |
| 1.7100 |
| 1.7014 |
| 1.6955 |
| 1.6976 |
| 1.7049 |
| 1.6930 |
| 1.7015 |
| 1.7096 |
| 1.6933 |
| 1.6777 |
| 1.6715 |
| 1.6563 |
| 1.6517 |
| 1.6597 |
| 1.6677 |
| 1.6846 |
| 1.6985 |
| 1.7010 |
| 1.7065 |
| 1.6598 |
| 1.6364 |
| 1.6336 |
| 1.6657 |
| 1.6983 |
| 1.6975 |
| 1.7027 |
| 1.7096 |
| 1.7250 |
| 1.7331 |
| 1.7266 |
| 1.7327 |
| 1.7207 |
| 1.7387 |
| 1.7509 |
| 1.7325 |
| 1.7244 |
| 1.7259 |
| 1.7286 |
| 1.7434 |
| 1.7218 |
| 1.7308 |
| 1.7326 |
| 1.7117 |
| 1.7224 |
| 1.7191 |
| 1.7394 |
| 1.7339 |
| 1.7234 |
| 1.7235 |
| 1.7241 |
| 1.7119 |
| 1.7594 |
| 1.7446 |
| 1.7733 |
| 1.7596 |
| 1.7164 |
| 1.7214 |
| 1.7550 |
| 1.7912 |
| 1.7790 |
| 1.7748 |
| 1.7547 |
| 1.7435 |
| 1.7582 |
| 1.7224 |
| 1.7144 |
| 1.7861 |
| 1.7603 |
| 1.7594 |
| 1.7703 |
| 1.7177 |
| 1.7647 |
| 1.6789 |
| 1.7207 |
| 1.8143 |
| 1.8728 |
| 1.8831 |
| 1.8745 |
| 1.8954 |
| 1.9000 |
| 1.9177 |
| 1.9076 |
| 1.8938 |
| 1.9319 |
| 1.9260 |
| 1.8939 |
| 1.8651 |
| 1.8751 |
| 1.8897 |
| 1.8976 |
| 1.9105 |
| 1.9131 |
| 1.8868 |
| 1.8931 |
| 1.8983 |
| 1.9148 |
| 1.9089 |
| 1.9146 |
| 1.9248 |
| 1.9670 |
| 1.9604 |
| 1.9654 |
| 1.9787 |
| 1.9794 |
| 2.0195 |
| 2.0688 |
| 2.0149 |
| 1.9597 |
| 1.9484 |
| 1.9533 |
| 1.9476 |
| 1.9686 |
| 1.9764 |
| 1.9685 |
| 1.9702 |
| 1.9732 |
| 1.9844 |
| 2.0048 |
| 1.9795 |
| 2.0208 |
| 2.0372 |
| 2.0353 |
| 2.0513 |
| 2.0441 |
| 2.0545 |
| 2.0448 |
| 2.1212 |
| 2.1719 |
| 2.1653 |
| 2.1868 |
| 2.1817 |
| 2.2083 |
| 2.1798 |
| 2.1784 |
| 2.1616 |
| 2.1522 |
| 2.1579 |
| 2.1670 |
| 2.2185 |
| 2.2456 |
| 2.1982 |
| 2.1758 |
| 2.2008 |
| 2.2257 |
| 2.2206 |
| 2.2383 |
| 2.2452 |
| 2.2340 |
| 2.2362 |
| 2.2151 |
| 2.1995 |
| 2.1922 |
| 2.2336 |
| 2.2387 |
| 2.2141 |
| 2.2314 |
| 2.2775 |
| 2.2420 |
| 2.2416 |
| 2.2036 |
| 2.1817 |
| 2.1825 |
| 2.1895 |
| 2.1559 |
| 2.1614 |
| 2.1501 |
| 2.1424 |
| 2.1526 |
| 2.1734 |
| 2.2271 |
| 2.3069 |
| 2.3467 |
| 2.3439 |
| 2.3125 |
| 2.2935 |
| 2.2905 |
| 2.2914 |
| 2.2996 |
| 2.2966 |
| 2.2765 |
| 2.2690 |
| 2.2396 |
| 2.2491 |
| 2.2497 |
| 2.2408 |
| 2.2188 |
| 2.2149 |
| 2.2210 |
| 2.2283 |
| 2.2289 |
| 2.2169 |
| 2.2190 |
| 2.1883 |
| 2.2032 |
| 2.2421 |
| 2.2018 |
| 2.1985 |
| 2.2415 |
| 2.2504 |
| 2.2608 |
| 2.2231 |
| 2.2173 |
| 2.2208 |
| 2.2198 |
| 2.2456 |
| 2.2212 |
| 2.2514 |
| 2.2870 |
| 2.2501 |
| 2.2510 |
| 2.2270 |
| 2.2784 |
| 2.2736 |
| 2.2682 |
| 2.2892 |
| 2.2864 |
| 2.2766 |
| 2.2983 |
| 2.2911 |
| 2.3110 |
| 2.2824 |
| 2.2716 |
| 2.2621 |
| 2.2758 |
| 2.2797 |
| 2.2819 |
| 2.3092 |
| 2.3317 |
| 2.3707 |
| 2.3591 |
| 2.3628 |
| 2.3297 |
| 2.3695 |
| 2.4252 |
| 2.3929 |
| 2.3770 |
| 2.3963 |
| 2.3268 |
| 2.3896 |
| 2.3621 |
| 2.3575 |
| 2.3683 |
| 2.3694 |
| 2.3581 |
| 2.4072 |
| 2.3665 |
| 2.3552 |
| 2.3797 |
| 2.3782 |
| 2.3655 |
| 2.3339 |
| 2.3393 |
| 2.2905 |
| 2.2802 |
| 2.3276 |
| 2.3521 |
| 2.3685 |
| 2.3303 |
| 2.2670 |
| 2.2431 |
| 2.2547 |
| 2.2271 |
| 2.2125 |
| 2.1960 |
| 2.2032 |
| 2.1811 |
| 2.1572 |
| 2.1470 |
| 2.1370 |
| 2.1266 |
| 2.0923 |
| 2.0903 |
| 2.0995 |
| 2.1226 |
| 2.1303 |
| 2.0752 |
| 2.0828 |
| 2.0599 |
| 2.1161 |
| 2.0600 |
| 2.1400 |
| 2.1565 |
| 2.1715 |
| 2.1733 |
| 2.1849 |
| 2.1775 |
| 2.1981 |
| 2.2128 |
| 2.2219 |
| 2.2212 |
| 2.2275 |
| 2.2551 |
| 2.2529 |
| 2.2555 |
| 2.2393 |
| 2.2435 |