Historical Uruguayan peso / Indian rupee

History of daily rates UYP /INR since Sunday, 15 November 2015.

The maximum was reached on

1 Uruguayan peso = 2.4260 Indian rupee

the minimum on

1 Uruguayan peso = 1.6231 Indian rupee

Price history of INR / UYP

Date UYP/INR
1.9731
1.9978
1.9898
1.9462
1.9676
1.9773
1.9651
1.9720
1.9584
1.9252
1.9024
1.9460
1.9568
1.9970
1.9736
1.9448
1.9779
1.9398
1.9452
1.9250
1.8684
1.8677
1.8470
1.9043
1.7899
1.7928
1.8090
1.7777
1.7340
1.7495
1.7056
1.7025
1.6766
1.6654
1.6605
1.6627
1.6875
1.7001
1.7148
1.7067
1.7074
1.6812
1.6862
1.6833
1.7045
1.7100
1.7147
1.7372
1.7346
1.7313
1.7293
1.7240
1.7176
1.7230
1.7165
1.7100
1.7014
1.6955
1.6976
1.7049
1.6930
1.7015
1.7096
1.6933
1.6777
1.6715
1.6563
1.6517
1.6597
1.6677
1.6846
1.6985
1.7010
1.7065
1.6598
1.6364
1.6336
1.6657
1.6983
1.6975
1.7027
1.7096
1.7250
1.7331
1.7266
1.7327
1.7207
1.7387
1.7509
1.7325
1.7244
1.7259
1.7286
1.7434
1.7218
1.7308
1.7326
1.7117
1.7224
1.7191
1.7394
1.7339
1.7234
1.7235
1.7241
1.7119
1.7594
1.7446
1.7733
1.7596
1.7164
1.7214
1.7550
1.7912
1.7790
1.7748
1.7547
1.7435
1.7582
1.7224
1.7144
1.7861
1.7603
1.7594
1.7703
1.7177
1.7647
1.6789
1.7207
1.8143
1.8728
1.8831
1.8745
1.8954
1.9000
1.9177
1.9076
1.8938
1.9319
1.9260
1.8939
1.8651
1.8751
1.8897
1.8976
1.9105
1.9131
1.8868
1.8931
1.8983
1.9148
1.9089
1.9146
1.9248
1.9670
1.9604
1.9654
1.9787
1.9794
2.0195
2.0688
2.0149
1.9597
1.9484
1.9533
1.9476
1.9686
1.9764
1.9685
1.9702
1.9732
1.9844
2.0048
1.9795
2.0208
2.0372
2.0353
2.0513
2.0441
2.0545
2.0448
2.1212
2.1719
2.1653
2.1868
2.1817
2.2083
2.1798
2.1784
2.1616
2.1522
2.1579
2.1670
2.2185
2.2456
2.1982
2.1758
2.2008
2.2257
2.2206
2.2383
2.2452
2.2340
2.2362
2.2151
2.1995
2.1922
2.2336
2.2387
2.2141
2.2314
2.2775
2.2420
2.2416
2.2036
2.1817
2.1825
2.1895
2.1559
2.1614
2.1501
2.1424
2.1526
2.1734
2.2271
2.3069
2.3467
2.3439
2.3125
2.2935
2.2905
2.2914
2.2996
2.2966
2.2765
2.2690
2.2396
2.2491
2.2497
2.2408
2.2188
2.2149
2.2210
2.2283
2.2289
2.2169
2.2190
2.1883
2.2032
2.2421
2.2018
2.1985
2.2415
2.2504
2.2608
2.2231
2.2173
2.2208
2.2198
2.2456
2.2212
2.2514
2.2870
2.2501
2.2510
2.2270
2.2784
2.2736
2.2682
2.2892
2.2864
2.2766
2.2983
2.2911
2.3110
2.2824
2.2716
2.2621
2.2758
2.2797
2.2819
2.3092
2.3317
2.3707
2.3591
2.3628
2.3297
2.3695
2.4252
2.3929
2.3770
2.3963
2.3268
2.3896
2.3621
2.3575
2.3683
2.3694
2.3581
2.4072
2.3665
2.3552
2.3797
2.3782
2.3655
2.3339
2.3393
2.2905
2.2802
2.3276
2.3521
2.3685
2.3303
2.2670
2.2431
2.2547
2.2271
2.2125
2.1960
2.2032
2.1811
2.1572
2.1470
2.1370
2.1266
2.0923
2.0903
2.0995
2.1226
2.1303
2.0752
2.0828
2.0599
2.1161
2.0600
2.1400
2.1565
2.1715
2.1733
2.1849
2.1775
2.1981
2.2128
2.2219
2.2212
2.2275
2.2551
2.2529
2.2555
2.2393
2.2435