Историјски уругвајски пезо / лесотски лотис

Историја дневних износа UYP /LSL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 уругвајски пезо = 2.0053 лесотски лотис

минималац на

1 уругвајски пезо = 0.3097 лесотски лотис

Историја Цена LSL / UYP

Date UYP/LSL
0.4349
0.4410
0.4411
0.4206
0.4246
0.4175
0.4184
0.4071
0.4095
0.4027
0.4000
0.4154
0.4191
0.4110
0.3991
0.3996
0.4070
0.3833
0.3878
0.3928
0.3898
0.3912
0.3893
0.3908
0.3507
0.3533
0.3602
0.3619
0.3509
0.3515
0.3542
0.3546
0.3402
0.3451
0.3475
0.3535
0.3497
0.3550
0.3605
0.3629
0.3675
0.3569
0.3446
0.3412
0.3405
0.3365
0.3356
0.3447
0.3492
0.3519
0.3475
2.0053
0.3350
0.3438
0.3526
0.3402
0.3340
0.3294
0.3385
0.3301
0.3280
0.3257
0.3242
0.3252
0.3156
0.3097
0.3144
0.3167
0.3203
0.3183
0.3294
0.3236
0.3233
0.3320
0.3335
0.3369
0.3320
0.3527
0.3479
0.3464
0.3385
0.3488
0.3552
0.3597
0.3620
0.3647
0.3432
0.3454
0.3480
0.3532
0.3550
0.3589
0.3578
0.3603
0.3583
0.3779
0.3811
0.3846
0.3886
0.3881
0.4032
0.3954
0.3916
0.3929
0.3926
0.3914
0.4110
0.4127
0.4063
0.3899
0.3826
0.3833
0.4007
0.4087
0.4066
0.4021
0.3912
0.4035
0.4078
0.4198
0.4173
0.4416
0.4357
0.4326
0.4180
0.4262
0.4187
0.3846
0.3841
0.3864
0.4009
0.3936
0.3925
0.3995
0.3966
0.3914
0.3901
0.3835
0.3833
0.3800
0.3782
0.3798
0.3871
0.3858
0.3901
0.3928
0.3977
0.3991
0.3896
0.3950
0.3977
0.4066
0.4132
0.4051
0.4018
0.4019
0.4158
0.4197
0.4235
0.4374
0.4341
0.4168
0.3945
0.3946
0.4026
0.3997
0.4067
0.4188
0.4219
0.4127
0.4106
0.4086
0.4061
0.4112
0.4146
0.4130
0.4099
0.4160
0.4235
0.4265
0.4299
0.4369
0.4361
0.4240
0.4313
0.4191
0.4125
0.4186
0.4241
0.4240
0.4275
0.4463
0.4500
0.4458
0.4450
0.4258
0.4270
0.4306
0.4389
0.4350
0.4405
0.4363
0.4374
0.4508
0.4272
0.4308
0.4513
0.4529
0.4663
0.4536
0.4287
0.4666
0.4379
0.4292
0.4310
0.4207
0.4262
0.4414
0.4304
0.4305
0.4174
0.4017
0.3972
0.4065
0.4041
0.4313
0.4401
0.4344
0.4261
0.4274
0.4168
0.4127
0.4232
0.4187
0.4067
0.4099
0.4158
0.4218
0.4221
0.4228
0.4299
0.4355
0.4268
0.4433
0.4421
0.4706
0.4715
0.4677
0.4770
0.4963
0.4644
0.4533
0.4727
0.4676
0.4609
0.4565
0.4491
0.4499
0.4533
0.4610
0.4604
0.4725
0.4634
0.4535
0.4528
0.4613
0.4634
0.4543
0.4533
0.4567
0.4525
0.4575
0.4687
0.4710
0.4885
0.4746
0.4575
0.4663
0.4911
0.4824
0.4500
0.4465
0.4633
0.4621
0.4598
0.4612
0.4640
0.4698
0.4837
0.4744
0.4778
0.4787
0.4659
0.4929
0.4919
0.4756
0.4788
0.4733
0.4920
0.5102
0.4728
0.4756
0.4977
0.5033
0.4959
0.4777
0.4819
0.4788
0.4906
0.5036
0.5031
0.4785
0.4628
0.4608
0.4670
0.4799
0.4751
0.4775
0.4753
0.4874
0.4914
0.4909
0.5020
0.4967
0.4854
0.4692
0.4468
0.4534
0.4659
0.4784
0.4649
0.4814
0.4723
0.4805
0.4734
0.4913
0.4882
0.5043
0.5105
0.5117
0.5294
0.5468
0.5379
0.5198
0.5131
0.5059
0.5308
0.4838
0.4830
0.4731
0.4870