Ιστορία των ημερήσιων τιμών UYP /LSL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 2.0053 λότι Λεσόθο
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 0.3097 λότι Λεσόθο
Ιστορία τιμή των LSL / UYP
Date | UYP/LSL |
| 0.4349 |
| 0.4410 |
| 0.4411 |
| 0.4206 |
| 0.4246 |
| 0.4175 |
| 0.4184 |
| 0.4071 |
| 0.4095 |
| 0.4027 |
| 0.4000 |
| 0.4154 |
| 0.4191 |
| 0.4110 |
| 0.3991 |
| 0.3996 |
| 0.4070 |
| 0.3833 |
| 0.3878 |
| 0.3928 |
| 0.3898 |
| 0.3912 |
| 0.3893 |
| 0.3908 |
| 0.3507 |
| 0.3533 |
| 0.3602 |
| 0.3619 |
| 0.3509 |
| 0.3515 |
| 0.3542 |
| 0.3546 |
| 0.3402 |
| 0.3451 |
| 0.3475 |
| 0.3535 |
| 0.3497 |
| 0.3550 |
| 0.3605 |
| 0.3629 |
| 0.3675 |
| 0.3569 |
| 0.3446 |
| 0.3412 |
| 0.3405 |
| 0.3365 |
| 0.3356 |
| 0.3447 |
| 0.3492 |
| 0.3519 |
| 0.3475 |
| 2.0053 |
| 0.3350 |
| 0.3438 |
| 0.3526 |
| 0.3402 |
| 0.3340 |
| 0.3294 |
| 0.3385 |
| 0.3301 |
| 0.3280 |
| 0.3257 |
| 0.3242 |
| 0.3252 |
| 0.3156 |
| 0.3097 |
| 0.3144 |
| 0.3167 |
| 0.3203 |
| 0.3183 |
| 0.3294 |
| 0.3236 |
| 0.3233 |
| 0.3320 |
| 0.3335 |
| 0.3369 |
| 0.3320 |
| 0.3527 |
| 0.3479 |
| 0.3464 |
| 0.3385 |
| 0.3488 |
| 0.3552 |
| 0.3597 |
| 0.3620 |
| 0.3647 |
| 0.3432 |
| 0.3454 |
| 0.3480 |
| 0.3532 |
| 0.3550 |
| 0.3589 |
| 0.3578 |
| 0.3603 |
| 0.3583 |
| 0.3779 |
| 0.3811 |
| 0.3846 |
| 0.3886 |
| 0.3881 |
| 0.4032 |
| 0.3954 |
| 0.3916 |
| 0.3929 |
| 0.3926 |
| 0.3914 |
| 0.4110 |
| 0.4127 |
| 0.4063 |
| 0.3899 |
| 0.3826 |
| 0.3833 |
| 0.4007 |
| 0.4087 |
| 0.4066 |
| 0.4021 |
| 0.3912 |
| 0.4035 |
| 0.4078 |
| 0.4198 |
| 0.4173 |
| 0.4416 |
| 0.4357 |
| 0.4326 |
| 0.4180 |
| 0.4262 |
| 0.4187 |
| 0.3846 |
| 0.3841 |
| 0.3864 |
| 0.4009 |
| 0.3936 |
| 0.3925 |
| 0.3995 |
| 0.3966 |
| 0.3914 |
| 0.3901 |
| 0.3835 |
| 0.3833 |
| 0.3800 |
| 0.3782 |
| 0.3798 |
| 0.3871 |
| 0.3858 |
| 0.3901 |
| 0.3928 |
| 0.3977 |
| 0.3991 |
| 0.3896 |
| 0.3950 |
| 0.3977 |
| 0.4066 |
| 0.4132 |
| 0.4051 |
| 0.4018 |
| 0.4019 |
| 0.4158 |
| 0.4197 |
| 0.4235 |
| 0.4374 |
| 0.4341 |
| 0.4168 |
| 0.3945 |
| 0.3946 |
| 0.4026 |
| 0.3997 |
| 0.4067 |
| 0.4188 |
| 0.4219 |
| 0.4127 |
| 0.4106 |
| 0.4086 |
| 0.4061 |
| 0.4112 |
| 0.4146 |
| 0.4130 |
| 0.4099 |
| 0.4160 |
| 0.4235 |
| 0.4265 |
| 0.4299 |
| 0.4369 |
| 0.4361 |
| 0.4240 |
| 0.4313 |
| 0.4191 |
| 0.4125 |
| 0.4186 |
| 0.4241 |
| 0.4240 |
| 0.4275 |
| 0.4463 |
| 0.4500 |
| 0.4458 |
| 0.4450 |
| 0.4258 |
| 0.4270 |
| 0.4306 |
| 0.4389 |
| 0.4350 |
| 0.4405 |
| 0.4363 |
| 0.4374 |
| 0.4508 |
| 0.4272 |
| 0.4308 |
| 0.4513 |
| 0.4529 |
| 0.4663 |
| 0.4536 |
| 0.4287 |
| 0.4666 |
| 0.4379 |
| 0.4292 |
| 0.4310 |
| 0.4207 |
| 0.4262 |
| 0.4414 |
| 0.4304 |
| 0.4305 |
| 0.4174 |
| 0.4017 |
| 0.3972 |
| 0.4065 |
| 0.4041 |
| 0.4313 |
| 0.4401 |
| 0.4344 |
| 0.4261 |
| 0.4274 |
| 0.4168 |
| 0.4127 |
| 0.4232 |
| 0.4187 |
| 0.4067 |
| 0.4099 |
| 0.4158 |
| 0.4218 |
| 0.4221 |
| 0.4228 |
| 0.4299 |
| 0.4355 |
| 0.4268 |
| 0.4433 |
| 0.4421 |
| 0.4706 |
| 0.4715 |
| 0.4677 |
| 0.4770 |
| 0.4963 |
| 0.4644 |
| 0.4533 |
| 0.4727 |
| 0.4676 |
| 0.4609 |
| 0.4565 |
| 0.4491 |
| 0.4499 |
| 0.4533 |
| 0.4610 |
| 0.4604 |
| 0.4725 |
| 0.4634 |
| 0.4535 |
| 0.4528 |
| 0.4613 |
| 0.4634 |
| 0.4543 |
| 0.4533 |
| 0.4567 |
| 0.4525 |
| 0.4575 |
| 0.4687 |
| 0.4710 |
| 0.4885 |
| 0.4746 |
| 0.4575 |
| 0.4663 |
| 0.4911 |
| 0.4824 |
| 0.4500 |
| 0.4465 |
| 0.4633 |
| 0.4621 |
| 0.4598 |
| 0.4612 |
| 0.4640 |
| 0.4698 |
| 0.4837 |
| 0.4744 |
| 0.4778 |
| 0.4787 |
| 0.4659 |
| 0.4929 |
| 0.4919 |
| 0.4756 |
| 0.4788 |
| 0.4733 |
| 0.4920 |
| 0.5102 |
| 0.4728 |
| 0.4756 |
| 0.4977 |
| 0.5033 |
| 0.4959 |
| 0.4777 |
| 0.4819 |
| 0.4788 |
| 0.4906 |
| 0.5036 |
| 0.5031 |
| 0.4785 |
| 0.4628 |
| 0.4608 |
| 0.4670 |
| 0.4799 |
| 0.4751 |
| 0.4775 |
| 0.4753 |
| 0.4874 |
| 0.4914 |
| 0.4909 |
| 0.5020 |
| 0.4967 |
| 0.4854 |
| 0.4692 |
| 0.4468 |
| 0.4534 |
| 0.4659 |
| 0.4784 |
| 0.4649 |
| 0.4814 |
| 0.4723 |
| 0.4805 |
| 0.4734 |
| 0.4913 |
| 0.4882 |
| 0.5043 |
| 0.5105 |
| 0.5117 |
| 0.5294 |
| 0.5468 |
| 0.5379 |
| 0.5198 |
| 0.5131 |
| 0.5059 |
| 0.5308 |
| 0.4838 |
| 0.4830 |
| 0.4731 |
| 0.4870 |