Историја дневних износа UYP /MUR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 1.2926 маурицијска рупија
минималац на
1 уругвајски пезо = 0.8403 маурицијска рупија
Date | UYP/MUR |
---|---|
1.0788 | |
1.1040 | |
1.1271 | |
1.1036 | |
1.1017 | |
1.0928 | |
1.1414 | |
1.1278 | |
1.1208 | |
1.0899 | |
1.0833 | |
1.1136 | |
1.1029 | |
1.1593 | |
1.1310 | |
1.1216 | |
1.1160 | |
1.0756 | |
1.0936 | |
1.0775 | |
1.0398 | |
1.0320 | |
1.0305 | |
1.0674 | |
1.0391 | |
1.0406 | |
1.0150 | |
1.0272 | |
1.0137 | |
1.0032 | |
1.0018 | |
0.9979 | |
0.9815 | |
0.9835 | |
0.9843 | |
0.9741 | |
0.9925 | |
0.9805 | |
0.9871 | |
0.9727 | |
1.0030 | |
0.9826 | |
0.9787 | |
0.9860 | |
0.9807 | |
0.9768 | |
0.9775 | |
0.9861 | |
0.9909 | |
0.9943 | |
0.9954 | |
0.9904 | |
0.9950 | |
1.0020 | |
0.9820 | |
0.9791 | |
0.9710 | |
0.9682 | |
0.9781 | |
0.9730 | |
0.9652 | |
0.9868 | |
0.9783 | |
0.9364 | |
0.9341 | |
0.9332 | |
0.9437 | |
0.9218 | |
0.9151 | |
0.9142 | |
0.9228 | |
0.9172 | |
0.9166 | |
0.9182 | |
0.9151 | |
0.9077 | |
0.9084 | |
0.9074 | |
0.9220 | |
0.9301 | |
0.9318 | |
0.9318 | |
0.9340 | |
0.9370 | |
0.9319 | |
0.9250 | |
0.9276 | |
0.9327 | |
0.9318 | |
0.9315 | |
0.9287 | |
0.9294 | |
0.9289 | |
0.9418 | |
0.9314 | |
0.9321 | |
0.9339 | |
0.9306 | |
0.9343 | |
0.9369 | |
0.9444 | |
0.9367 | |
0.9335 | |
0.9339 | |
0.9332 | |
0.9160 | |
0.9329 | |
0.9262 | |
0.9366 | |
0.9341 | |
0.9199 | |
0.9148 | |
0.9339 | |
0.9474 | |
0.9448 | |
0.9287 | |
0.9331 | |
0.9292 | |
0.9256 | |
0.9088 | |
0.9043 | |
0.9444 | |
0.9256 | |
0.9177 | |
0.9131 | |
0.8986 | |
0.9150 | |
0.8595 | |
0.8904 | |
0.9017 | |
0.9590 | |
0.9802 | |
0.9851 | |
0.9876 | |
0.9802 | |
0.9904 | |
0.9815 | |
0.9760 | |
0.9813 | |
0.9846 | |
0.9746 | |
0.9614 | |
0.9709 | |
0.9668 | |
0.9688 | |
0.9720 | |
0.9758 | |
0.9656 | |
0.9727 | |
0.9703 | |
0.9784 | |
0.9721 | |
0.9824 | |
0.9881 | |
0.9948 | |
0.9873 | |
0.9898 | |
0.9904 | |
0.9942 | |
1.0170 | |
1.0467 | |
1.0536 | |
1.0206 | |
1.0191 | |
1.0259 | |
1.0106 | |
1.0087 | |
1.0173 | |
1.0064 | |
1.0184 | |
1.0080 | |
1.0042 | |
0.9894 | |
0.9996 | |
1.0203 | |
1.0170 | |
1.0183 | |
1.0269 | |
1.0308 | |
1.0341 | |
1.0314 | |
1.0631 | |
1.0466 | |
1.0409 | |
1.0524 | |
1.0551 | |
1.0550 | |
1.0546 | |
1.0441 | |
1.0413 | |
1.0510 | |
1.0639 | |
1.0623 | |
1.0692 | |
1.0574 | |
1.0644 | |
1.0645 | |
1.0636 | |
1.0581 | |
1.0560 | |
1.0478 | |
1.0527 | |
1.0439 | |
1.0456 | |
1.0416 | |
1.0339 | |
1.0410 | |
1.0570 | |
1.0839 | |
1.0865 | |
1.1114 | |
1.1362 | |
1.1265 | |
1.1235 | |
1.0963 | |
1.0926 | |
1.0933 | |
1.1075 | |
1.1002 | |
1.1102 | |
1.0798 | |
1.0894 | |
1.1032 | |
1.1009 | |
1.1333 | |
1.1854 | |
1.2040 | |
1.1922 | |
1.1899 | |
1.1885 | |
1.1673 | |
1.1598 | |
1.1759 | |
1.1738 | |
1.1470 | |
1.1447 | |
1.1461 | |
1.1276 | |
1.1453 | |
1.1521 | |
1.1490 | |
1.1674 | |
1.1659 | |
1.1794 | |
1.1730 | |
1.1695 | |
1.1620 | |
1.1410 | |
1.1485 | |
1.1776 | |
1.1475 | |
1.1501 | |
1.1654 | |
1.1650 | |
1.1551 | |
1.1569 | |
1.1470 | |
1.1444 | |
1.1430 | |
1.1700 | |
1.1498 | |
1.1692 | |
1.1882 | |
1.1811 | |
1.2008 | |
1.1903 | |
1.2125 | |
1.2280 | |
1.2215 | |
1.2320 | |
1.2327 | |
1.2261 | |
1.2408 | |
1.2710 | |
1.2537 | |
1.2480 | |
1.2437 | |
1.2537 | |
1.2524 | |
1.2450 | |
1.2449 | |
1.2623 | |
1.2619 | |
1.2768 | |
1.2648 | |
1.2637 | |
1.2483 | |
1.2643 | |
1.2818 | |
1.2717 | |
1.2656 | |
1.2801 | |
1.2401 | |
1.2787 | |
1.2665 | |
1.2685 | |
1.2611 | |
1.2588 | |
1.2433 | |
1.2866 | |
1.2790 | |
1.2781 | |
1.2829 | |
1.2785 | |
1.2759 | |
1.2565 | |
1.2545 | |
1.2201 | |
1.2141 | |
1.2490 | |
1.2501 | |
1.2464 | |
1.1999 | |
1.2070 | |
1.2031 | |
1.1985 | |
1.1739 | |
1.1712 | |
1.1612 | |
1.1566 | |
1.1513 | |
1.1450 | |
1.1303 | |
1.1173 | |
1.1180 | |
1.0996 | |
1.1000 | |
1.1058 | |
1.1158 | |
1.1209 | |
1.0994 | |
1.1024 | |
1.0973 | |
1.1266 | |
1.0998 | |
1.1165 | |
1.1207 | |
1.1292 | |
1.1458 | |
1.1607 | |
1.1599 | |
1.1711 | |
1.1987 | |
1.2021 | |
1.2072 | |
1.2092 | |
1.2181 | |
1.2214 | |
1.2216 | |
1.2185 | |
1.2245 |