Ιστορικά πέσο Ουρουγουάης (UYP) / ρουπία Μαυρικίου

Ιστορία των ημερήσιων τιμών UYP /MUR από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 πέσο Ουρουγουάης (UYP) = 1.2926 ρουπία Μαυρικίου

το ελάχιστο για

1 πέσο Ουρουγουάης (UYP) = 0.8403 ρουπία Μαυρικίου

Ιστορία τιμή των MUR / UYP

Date UYP/MUR
1.0788
1.1040
1.1271
1.1036
1.1017
1.0928
1.1414
1.1278
1.1208
1.0899
1.0833
1.1136
1.1029
1.1593
1.1310
1.1216
1.1160
1.0756
1.0936
1.0775
1.0398
1.0320
1.0305
1.0674
1.0391
1.0406
1.0150
1.0272
1.0137
1.0032
1.0018
0.9979
0.9815
0.9835
0.9843
0.9741
0.9925
0.9805
0.9871
0.9727
1.0030
0.9826
0.9787
0.9860
0.9807
0.9768
0.9775
0.9861
0.9909
0.9943
0.9954
0.9904
0.9950
1.0020
0.9820
0.9791
0.9710
0.9682
0.9781
0.9730
0.9652
0.9868
0.9783
0.9364
0.9341
0.9332
0.9437
0.9218
0.9151
0.9142
0.9228
0.9172
0.9166
0.9182
0.9151
0.9077
0.9084
0.9074
0.9220
0.9301
0.9318
0.9318
0.9340
0.9370
0.9319
0.9250
0.9276
0.9327
0.9318
0.9315
0.9287
0.9294
0.9289
0.9418
0.9314
0.9321
0.9339
0.9306
0.9343
0.9369
0.9444
0.9367
0.9335
0.9339
0.9332
0.9160
0.9329
0.9262
0.9366
0.9341
0.9199
0.9148
0.9339
0.9474
0.9448
0.9287
0.9331
0.9292
0.9256
0.9088
0.9043
0.9444
0.9256
0.9177
0.9131
0.8986
0.9150
0.8595
0.8904
0.9017
0.9590
0.9802
0.9851
0.9876
0.9802
0.9904
0.9815
0.9760
0.9813
0.9846
0.9746
0.9614
0.9709
0.9668
0.9688
0.9720
0.9758
0.9656
0.9727
0.9703
0.9784
0.9721
0.9824
0.9881
0.9948
0.9873
0.9898
0.9904
0.9942
1.0170
1.0467
1.0536
1.0206
1.0191
1.0259
1.0106
1.0087
1.0173
1.0064
1.0184
1.0080
1.0042
0.9894
0.9996
1.0203
1.0170
1.0183
1.0269
1.0308
1.0341
1.0314
1.0631
1.0466
1.0409
1.0524
1.0551
1.0550
1.0546
1.0441
1.0413
1.0510
1.0639
1.0623
1.0692
1.0574
1.0644
1.0645
1.0636
1.0581
1.0560
1.0478
1.0527
1.0439
1.0456
1.0416
1.0339
1.0410
1.0570
1.0839
1.0865
1.1114
1.1362
1.1265
1.1235
1.0963
1.0926
1.0933
1.1075
1.1002
1.1102
1.0798
1.0894
1.1032
1.1009
1.1333
1.1854
1.2040
1.1922
1.1899
1.1885
1.1673
1.1598
1.1759
1.1738
1.1470
1.1447
1.1461
1.1276
1.1453
1.1521
1.1490
1.1674
1.1659
1.1794
1.1730
1.1695
1.1620
1.1410
1.1485
1.1776
1.1475
1.1501
1.1654
1.1650
1.1551
1.1569
1.1470
1.1444
1.1430
1.1700
1.1498
1.1692
1.1882
1.1811
1.2008
1.1903
1.2125
1.2280
1.2215
1.2320
1.2327
1.2261
1.2408
1.2710
1.2537
1.2480
1.2437
1.2537
1.2524
1.2450
1.2449
1.2623
1.2619
1.2768
1.2648
1.2637
1.2483
1.2643
1.2818
1.2717
1.2656
1.2801
1.2401
1.2787
1.2665
1.2685
1.2611
1.2588
1.2433
1.2866
1.2790
1.2781
1.2829
1.2785
1.2759
1.2565
1.2545
1.2201
1.2141
1.2490
1.2501
1.2464
1.1999
1.2070
1.2031
1.1985
1.1739
1.1712
1.1612
1.1566
1.1513
1.1450
1.1303
1.1173
1.1180
1.0996
1.1000
1.1058
1.1158
1.1209
1.0994
1.1024
1.0973
1.1266
1.0998
1.1165
1.1207
1.1292
1.1458
1.1607
1.1599
1.1711
1.1987
1.2021
1.2072
1.2092
1.2181
1.2214
1.2216
1.2185
1.2245