Ιστορία των ημερήσιων τιμών UYP /MUR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 1.2926 ρουπία Μαυρικίου
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 0.8403 ρουπία Μαυρικίου
Ιστορία τιμή των MUR / UYP
Date | UYP/MUR |
| 1.0788 |
| 1.1040 |
| 1.1271 |
| 1.1036 |
| 1.1017 |
| 1.0928 |
| 1.1414 |
| 1.1278 |
| 1.1208 |
| 1.0899 |
| 1.0833 |
| 1.1136 |
| 1.1029 |
| 1.1593 |
| 1.1310 |
| 1.1216 |
| 1.1160 |
| 1.0756 |
| 1.0936 |
| 1.0775 |
| 1.0398 |
| 1.0320 |
| 1.0305 |
| 1.0674 |
| 1.0391 |
| 1.0406 |
| 1.0150 |
| 1.0272 |
| 1.0137 |
| 1.0032 |
| 1.0018 |
| 0.9979 |
| 0.9815 |
| 0.9835 |
| 0.9843 |
| 0.9741 |
| 0.9925 |
| 0.9805 |
| 0.9871 |
| 0.9727 |
| 1.0030 |
| 0.9826 |
| 0.9787 |
| 0.9860 |
| 0.9807 |
| 0.9768 |
| 0.9775 |
| 0.9861 |
| 0.9909 |
| 0.9943 |
| 0.9954 |
| 0.9904 |
| 0.9950 |
| 1.0020 |
| 0.9820 |
| 0.9791 |
| 0.9710 |
| 0.9682 |
| 0.9781 |
| 0.9730 |
| 0.9652 |
| 0.9868 |
| 0.9783 |
| 0.9364 |
| 0.9341 |
| 0.9332 |
| 0.9437 |
| 0.9218 |
| 0.9151 |
| 0.9142 |
| 0.9228 |
| 0.9172 |
| 0.9166 |
| 0.9182 |
| 0.9151 |
| 0.9077 |
| 0.9084 |
| 0.9074 |
| 0.9220 |
| 0.9301 |
| 0.9318 |
| 0.9318 |
| 0.9340 |
| 0.9370 |
| 0.9319 |
| 0.9250 |
| 0.9276 |
| 0.9327 |
| 0.9318 |
| 0.9315 |
| 0.9287 |
| 0.9294 |
| 0.9289 |
| 0.9418 |
| 0.9314 |
| 0.9321 |
| 0.9339 |
| 0.9306 |
| 0.9343 |
| 0.9369 |
| 0.9444 |
| 0.9367 |
| 0.9335 |
| 0.9339 |
| 0.9332 |
| 0.9160 |
| 0.9329 |
| 0.9262 |
| 0.9366 |
| 0.9341 |
| 0.9199 |
| 0.9148 |
| 0.9339 |
| 0.9474 |
| 0.9448 |
| 0.9287 |
| 0.9331 |
| 0.9292 |
| 0.9256 |
| 0.9088 |
| 0.9043 |
| 0.9444 |
| 0.9256 |
| 0.9177 |
| 0.9131 |
| 0.8986 |
| 0.9150 |
| 0.8595 |
| 0.8904 |
| 0.9017 |
| 0.9590 |
| 0.9802 |
| 0.9851 |
| 0.9876 |
| 0.9802 |
| 0.9904 |
| 0.9815 |
| 0.9760 |
| 0.9813 |
| 0.9846 |
| 0.9746 |
| 0.9614 |
| 0.9709 |
| 0.9668 |
| 0.9688 |
| 0.9720 |
| 0.9758 |
| 0.9656 |
| 0.9727 |
| 0.9703 |
| 0.9784 |
| 0.9721 |
| 0.9824 |
| 0.9881 |
| 0.9948 |
| 0.9873 |
| 0.9898 |
| 0.9904 |
| 0.9942 |
| 1.0170 |
| 1.0467 |
| 1.0536 |
| 1.0206 |
| 1.0191 |
| 1.0259 |
| 1.0106 |
| 1.0087 |
| 1.0173 |
| 1.0064 |
| 1.0184 |
| 1.0080 |
| 1.0042 |
| 0.9894 |
| 0.9996 |
| 1.0203 |
| 1.0170 |
| 1.0183 |
| 1.0269 |
| 1.0308 |
| 1.0341 |
| 1.0314 |
| 1.0631 |
| 1.0466 |
| 1.0409 |
| 1.0524 |
| 1.0551 |
| 1.0550 |
| 1.0546 |
| 1.0441 |
| 1.0413 |
| 1.0510 |
| 1.0639 |
| 1.0623 |
| 1.0692 |
| 1.0574 |
| 1.0644 |
| 1.0645 |
| 1.0636 |
| 1.0581 |
| 1.0560 |
| 1.0478 |
| 1.0527 |
| 1.0439 |
| 1.0456 |
| 1.0416 |
| 1.0339 |
| 1.0410 |
| 1.0570 |
| 1.0839 |
| 1.0865 |
| 1.1114 |
| 1.1362 |
| 1.1265 |
| 1.1235 |
| 1.0963 |
| 1.0926 |
| 1.0933 |
| 1.1075 |
| 1.1002 |
| 1.1102 |
| 1.0798 |
| 1.0894 |
| 1.1032 |
| 1.1009 |
| 1.1333 |
| 1.1854 |
| 1.2040 |
| 1.1922 |
| 1.1899 |
| 1.1885 |
| 1.1673 |
| 1.1598 |
| 1.1759 |
| 1.1738 |
| 1.1470 |
| 1.1447 |
| 1.1461 |
| 1.1276 |
| 1.1453 |
| 1.1521 |
| 1.1490 |
| 1.1674 |
| 1.1659 |
| 1.1794 |
| 1.1730 |
| 1.1695 |
| 1.1620 |
| 1.1410 |
| 1.1485 |
| 1.1776 |
| 1.1475 |
| 1.1501 |
| 1.1654 |
| 1.1650 |
| 1.1551 |
| 1.1569 |
| 1.1470 |
| 1.1444 |
| 1.1430 |
| 1.1700 |
| 1.1498 |
| 1.1692 |
| 1.1882 |
| 1.1811 |
| 1.2008 |
| 1.1903 |
| 1.2125 |
| 1.2280 |
| 1.2215 |
| 1.2320 |
| 1.2327 |
| 1.2261 |
| 1.2408 |
| 1.2710 |
| 1.2537 |
| 1.2480 |
| 1.2437 |
| 1.2537 |
| 1.2524 |
| 1.2450 |
| 1.2449 |
| 1.2623 |
| 1.2619 |
| 1.2768 |
| 1.2648 |
| 1.2637 |
| 1.2483 |
| 1.2643 |
| 1.2818 |
| 1.2717 |
| 1.2656 |
| 1.2801 |
| 1.2401 |
| 1.2787 |
| 1.2665 |
| 1.2685 |
| 1.2611 |
| 1.2588 |
| 1.2433 |
| 1.2866 |
| 1.2790 |
| 1.2781 |
| 1.2829 |
| 1.2785 |
| 1.2759 |
| 1.2565 |
| 1.2545 |
| 1.2201 |
| 1.2141 |
| 1.2490 |
| 1.2501 |
| 1.2464 |
| 1.1999 |
| 1.2070 |
| 1.2031 |
| 1.1985 |
| 1.1739 |
| 1.1712 |
| 1.1612 |
| 1.1566 |
| 1.1513 |
| 1.1450 |
| 1.1303 |
| 1.1173 |
| 1.1180 |
| 1.0996 |
| 1.1000 |
| 1.1058 |
| 1.1158 |
| 1.1209 |
| 1.0994 |
| 1.1024 |
| 1.0973 |
| 1.1266 |
| 1.0998 |
| 1.1165 |
| 1.1207 |
| 1.1292 |
| 1.1458 |
| 1.1607 |
| 1.1599 |
| 1.1711 |
| 1.1987 |
| 1.2021 |
| 1.2072 |
| 1.2092 |
| 1.2181 |
| 1.2214 |
| 1.2216 |
| 1.2185 |
| 1.2245 |