Историја дневних износа UYP /RSD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 4.1559 српски динар
минималац на
1 уругвајски пезо = 2.1688 српски динар
Date | UYP/RSD |
---|---|
2.8886 | |
2.9627 | |
2.9187 | |
2.8408 | |
2.8973 | |
2.8972 | |
2.9048 | |
2.8638 | |
2.8318 | |
2.7884 | |
2.7396 | |
2.8130 | |
2.8781 | |
2.8476 | |
2.7938 | |
2.7865 | |
2.8511 | |
2.7372 | |
2.7352 | |
2.7307 | |
2.7024 | |
2.6877 | |
2.6932 | |
2.7336 | |
2.5062 | |
2.5199 | |
2.5413 | |
2.4771 | |
2.4095 | |
2.4040 | |
2.3478 | |
2.3885 | |
2.3323 | |
2.3127 | |
2.3271 | |
2.3141 | |
2.3359 | |
2.3397 | |
2.3574 | |
2.3591 | |
2.3686 | |
2.3627 | |
2.3431 | |
2.3116 | |
2.3141 | |
2.3039 | |
2.3115 | |
2.3416 | |
2.3534 | |
2.3555 | |
2.3578 | |
2.3405 | |
2.3281 | |
2.3401 | |
2.3222 | |
2.3018 | |
2.2852 | |
2.2546 | |
2.2787 | |
2.2664 | |
2.2535 | |
2.2664 | |
2.2680 | |
2.2570 | |
2.2244 | |
2.2205 | |
2.2047 | |
2.1837 | |
2.1887 | |
2.1942 | |
2.2257 | |
2.2083 | |
2.2334 | |
2.2462 | |
2.2667 | |
2.2477 | |
2.2249 | |
2.2515 | |
2.2613 | |
2.2692 | |
2.2725 | |
2.2914 | |
2.2955 | |
2.3133 | |
2.2966 | |
2.2790 | |
2.2589 | |
2.2746 | |
2.2754 | |
2.2773 | |
2.2682 | |
2.2971 | |
2.3114 | |
2.3223 | |
2.3148 | |
2.3477 | |
2.3334 | |
2.3304 | |
2.3370 | |
2.3440 | |
2.3746 | |
2.3560 | |
2.3268 | |
2.3347 | |
2.3125 | |
2.3030 | |
2.3307 | |
2.3345 | |
2.3594 | |
2.3514 | |
2.3579 | |
2.3717 | |
2.4450 | |
2.4794 | |
2.4474 | |
2.4228 | |
2.4187 | |
2.4403 | |
2.4986 | |
2.4536 | |
2.4548 | |
2.5464 | |
2.5108 | |
2.4839 | |
2.4980 | |
2.4617 | |
2.4934 | |
2.3960 | |
2.4392 | |
2.5153 | |
2.7119 | |
2.8318 | |
2.8481 | |
2.8628 | |
2.8316 | |
2.8609 | |
2.8444 | |
2.8285 | |
2.8257 | |
2.8340 | |
2.8170 | |
2.7753 | |
2.8067 | |
2.7995 | |
2.8273 | |
2.8157 | |
2.8503 | |
2.8112 | |
2.8331 | |
2.8241 | |
2.8642 | |
2.8757 | |
2.9163 | |
2.9078 | |
2.9181 | |
2.9043 | |
2.9278 | |
2.9150 | |
2.9309 | |
2.9718 | |
3.0442 | |
3.0967 | |
2.9857 | |
2.9714 | |
2.9874 | |
2.9504 | |
2.9392 | |
2.9720 | |
2.9491 | |
2.9860 | |
2.9911 | |
3.0007 | |
2.9805 | |
3.0043 | |
3.0521 | |
3.0701 | |
3.0578 | |
3.0867 | |
3.1079 | |
3.1082 | |
3.1006 | |
3.1878 | |
3.1881 | |
3.1782 | |
3.1935 | |
3.2080 | |
3.1904 | |
3.1783 | |
3.1884 | |
3.1508 | |
3.2018 | |
3.2002 | |
3.2021 | |
3.2302 | |
3.2269 | |
3.2449 | |
3.2087 | |
3.1704 | |
3.1848 | |
3.1624 | |
3.1621 | |
3.1474 | |
3.0913 | |
3.1228 | |
3.0871 | |
3.0434 | |
3.0644 | |
3.1426 | |
3.1986 | |
3.2020 | |
3.2832 | |
3.3693 | |
3.3256 | |
3.2902 | |
3.2256 | |
3.2104 | |
3.1921 | |
3.2294 | |
3.1929 | |
3.2232 | |
3.1960 | |
3.2218 | |
3.2428 | |
3.1964 | |
3.2572 | |
3.4024 | |
3.4551 | |
3.4064 | |
3.3702 | |
3.4009 | |
3.3815 | |
3.3737 | |
3.3797 | |
3.3811 | |
3.3683 | |
3.3547 | |
3.3512 | |
3.3550 | |
3.3863 | |
3.3979 | |
3.3646 | |
3.4522 | |
3.4221 | |
3.4776 | |
3.4974 | |
3.4950 | |
3.4718 | |
3.4059 | |
3.4228 | |
3.4821 | |
3.4332 | |
3.4290 | |
3.4778 | |
3.4844 | |
3.4858 | |
3.4426 | |
3.4620 | |
3.4852 | |
3.4648 | |
3.5380 | |
3.5093 | |
3.5878 | |
3.6196 | |
3.6187 | |
3.6687 | |
3.6427 | |
3.7194 | |
3.8308 | |
3.8437 | |
3.8791 | |
3.8556 | |
3.8900 | |
3.8981 | |
3.9948 | |
4.0307 | |
3.9977 | |
3.9839 | |
4.0715 | |
4.1014 | |
4.0557 | |
3.9928 | |
4.0645 | |
4.0863 | |
4.1446 | |
4.1257 | |
4.1064 | |
4.0602 | |
4.0488 | |
4.1243 | |
4.0330 | |
4.0620 | |
4.0962 | |
4.0088 | |
4.1471 | |
4.1225 | |
4.0450 | |
3.9736 | |
3.9954 | |
3.9926 | |
4.0622 | |
3.9385 | |
3.9405 | |
4.0173 | |
3.9714 | |
3.9194 | |
3.8366 | |
3.8341 | |
3.7576 | |
3.7327 | |
3.8593 | |
3.8471 | |
3.8274 | |
3.8221 | |
3.7617 | |
3.6997 | |
3.7429 | |
3.6946 | |
3.6718 | |
3.6061 | |
3.5481 | |
3.5603 | |
3.5276 | |
3.5396 | |
3.4635 | |
3.4451 | |
3.3754 | |
3.3841 | |
3.4421 | |
3.4750 | |
3.4500 | |
3.3691 | |
3.4260 | |
3.3818 | |
3.5077 | |
3.4478 | |
3.5000 | |
3.4828 | |
3.4544 | |
3.5243 | |
3.6371 | |
3.6535 | |
3.6612 | |
3.7134 | |
3.7391 | |
3.7339 | |
3.7736 | |
3.7559 | |
3.7652 | |
3.8696 | |
3.8227 | |
3.7925 |