История на дневни ставки UYP /RSD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 уругвайско песо = 4.1559 сръбски динар
минимум на
1 уругвайско песо = 2.1688 сръбски динар
Цена история на RSD / UYP
Date | UYP/RSD |
| 2.8886 |
| 2.9627 |
| 2.9187 |
| 2.8408 |
| 2.8973 |
| 2.8972 |
| 2.9048 |
| 2.8638 |
| 2.8318 |
| 2.7884 |
| 2.7396 |
| 2.8130 |
| 2.8781 |
| 2.8476 |
| 2.7938 |
| 2.7865 |
| 2.8511 |
| 2.7372 |
| 2.7352 |
| 2.7307 |
| 2.7024 |
| 2.6877 |
| 2.6932 |
| 2.7336 |
| 2.5062 |
| 2.5199 |
| 2.5413 |
| 2.4771 |
| 2.4095 |
| 2.4040 |
| 2.3478 |
| 2.3885 |
| 2.3323 |
| 2.3127 |
| 2.3271 |
| 2.3141 |
| 2.3359 |
| 2.3397 |
| 2.3574 |
| 2.3591 |
| 2.3686 |
| 2.3627 |
| 2.3431 |
| 2.3116 |
| 2.3141 |
| 2.3039 |
| 2.3115 |
| 2.3416 |
| 2.3534 |
| 2.3555 |
| 2.3578 |
| 2.3405 |
| 2.3281 |
| 2.3401 |
| 2.3222 |
| 2.3018 |
| 2.2852 |
| 2.2546 |
| 2.2787 |
| 2.2664 |
| 2.2535 |
| 2.2664 |
| 2.2680 |
| 2.2570 |
| 2.2244 |
| 2.2205 |
| 2.2047 |
| 2.1837 |
| 2.1887 |
| 2.1942 |
| 2.2257 |
| 2.2083 |
| 2.2334 |
| 2.2462 |
| 2.2667 |
| 2.2477 |
| 2.2249 |
| 2.2515 |
| 2.2613 |
| 2.2692 |
| 2.2725 |
| 2.2914 |
| 2.2955 |
| 2.3133 |
| 2.2966 |
| 2.2790 |
| 2.2589 |
| 2.2746 |
| 2.2754 |
| 2.2773 |
| 2.2682 |
| 2.2971 |
| 2.3114 |
| 2.3223 |
| 2.3148 |
| 2.3477 |
| 2.3334 |
| 2.3304 |
| 2.3370 |
| 2.3440 |
| 2.3746 |
| 2.3560 |
| 2.3268 |
| 2.3347 |
| 2.3125 |
| 2.3030 |
| 2.3307 |
| 2.3345 |
| 2.3594 |
| 2.3514 |
| 2.3579 |
| 2.3717 |
| 2.4450 |
| 2.4794 |
| 2.4474 |
| 2.4228 |
| 2.4187 |
| 2.4403 |
| 2.4986 |
| 2.4536 |
| 2.4548 |
| 2.5464 |
| 2.5108 |
| 2.4839 |
| 2.4980 |
| 2.4617 |
| 2.4934 |
| 2.3960 |
| 2.4392 |
| 2.5153 |
| 2.7119 |
| 2.8318 |
| 2.8481 |
| 2.8628 |
| 2.8316 |
| 2.8609 |
| 2.8444 |
| 2.8285 |
| 2.8257 |
| 2.8340 |
| 2.8170 |
| 2.7753 |
| 2.8067 |
| 2.7995 |
| 2.8273 |
| 2.8157 |
| 2.8503 |
| 2.8112 |
| 2.8331 |
| 2.8241 |
| 2.8642 |
| 2.8757 |
| 2.9163 |
| 2.9078 |
| 2.9181 |
| 2.9043 |
| 2.9278 |
| 2.9150 |
| 2.9309 |
| 2.9718 |
| 3.0442 |
| 3.0967 |
| 2.9857 |
| 2.9714 |
| 2.9874 |
| 2.9504 |
| 2.9392 |
| 2.9720 |
| 2.9491 |
| 2.9860 |
| 2.9911 |
| 3.0007 |
| 2.9805 |
| 3.0043 |
| 3.0521 |
| 3.0701 |
| 3.0578 |
| 3.0867 |
| 3.1079 |
| 3.1082 |
| 3.1006 |
| 3.1878 |
| 3.1881 |
| 3.1782 |
| 3.1935 |
| 3.2080 |
| 3.1904 |
| 3.1783 |
| 3.1884 |
| 3.1508 |
| 3.2018 |
| 3.2002 |
| 3.2021 |
| 3.2302 |
| 3.2269 |
| 3.2449 |
| 3.2087 |
| 3.1704 |
| 3.1848 |
| 3.1624 |
| 3.1621 |
| 3.1474 |
| 3.0913 |
| 3.1228 |
| 3.0871 |
| 3.0434 |
| 3.0644 |
| 3.1426 |
| 3.1986 |
| 3.2020 |
| 3.2832 |
| 3.3693 |
| 3.3256 |
| 3.2902 |
| 3.2256 |
| 3.2104 |
| 3.1921 |
| 3.2294 |
| 3.1929 |
| 3.2232 |
| 3.1960 |
| 3.2218 |
| 3.2428 |
| 3.1964 |
| 3.2572 |
| 3.4024 |
| 3.4551 |
| 3.4064 |
| 3.3702 |
| 3.4009 |
| 3.3815 |
| 3.3737 |
| 3.3797 |
| 3.3811 |
| 3.3683 |
| 3.3547 |
| 3.3512 |
| 3.3550 |
| 3.3863 |
| 3.3979 |
| 3.3646 |
| 3.4522 |
| 3.4221 |
| 3.4776 |
| 3.4974 |
| 3.4950 |
| 3.4718 |
| 3.4059 |
| 3.4228 |
| 3.4821 |
| 3.4332 |
| 3.4290 |
| 3.4778 |
| 3.4844 |
| 3.4858 |
| 3.4426 |
| 3.4620 |
| 3.4852 |
| 3.4648 |
| 3.5380 |
| 3.5093 |
| 3.5878 |
| 3.6196 |
| 3.6187 |
| 3.6687 |
| 3.6427 |
| 3.7194 |
| 3.8308 |
| 3.8437 |
| 3.8791 |
| 3.8556 |
| 3.8900 |
| 3.8981 |
| 3.9948 |
| 4.0307 |
| 3.9977 |
| 3.9839 |
| 4.0715 |
| 4.1014 |
| 4.0557 |
| 3.9928 |
| 4.0645 |
| 4.0863 |
| 4.1446 |
| 4.1257 |
| 4.1064 |
| 4.0602 |
| 4.0488 |
| 4.1243 |
| 4.0330 |
| 4.0620 |
| 4.0962 |
| 4.0088 |
| 4.1471 |
| 4.1225 |
| 4.0450 |
| 3.9736 |
| 3.9954 |
| 3.9926 |
| 4.0622 |
| 3.9385 |
| 3.9405 |
| 4.0173 |
| 3.9714 |
| 3.9194 |
| 3.8366 |
| 3.8341 |
| 3.7576 |
| 3.7327 |
| 3.8593 |
| 3.8471 |
| 3.8274 |
| 3.8221 |
| 3.7617 |
| 3.6997 |
| 3.7429 |
| 3.6946 |
| 3.6718 |
| 3.6061 |
| 3.5481 |
| 3.5603 |
| 3.5276 |
| 3.5396 |
| 3.4635 |
| 3.4451 |
| 3.3754 |
| 3.3841 |
| 3.4421 |
| 3.4750 |
| 3.4500 |
| 3.3691 |
| 3.4260 |
| 3.3818 |
| 3.5077 |
| 3.4478 |
| 3.5000 |
| 3.4828 |
| 3.4544 |
| 3.5243 |
| 3.6371 |
| 3.6535 |
| 3.6612 |
| 3.7134 |
| 3.7391 |
| 3.7339 |
| 3.7736 |
| 3.7559 |
| 3.7652 |
| 3.8696 |
| 3.8227 |
| 3.7925 |