Исторически уругвайско песо / сръбски динар

История на дневни ставки UYP /RSD тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 уругвайско песо = 4.1559 сръбски динар

минимум на

1 уругвайско песо = 2.1688 сръбски динар

Цена история на RSD / UYP

Date UYP/RSD
2.8886
2.9627
2.9187
2.8408
2.8973
2.8972
2.9048
2.8638
2.8318
2.7884
2.7396
2.8130
2.8781
2.8476
2.7938
2.7865
2.8511
2.7372
2.7352
2.7307
2.7024
2.6877
2.6932
2.7336
2.5062
2.5199
2.5413
2.4771
2.4095
2.4040
2.3478
2.3885
2.3323
2.3127
2.3271
2.3141
2.3359
2.3397
2.3574
2.3591
2.3686
2.3627
2.3431
2.3116
2.3141
2.3039
2.3115
2.3416
2.3534
2.3555
2.3578
2.3405
2.3281
2.3401
2.3222
2.3018
2.2852
2.2546
2.2787
2.2664
2.2535
2.2664
2.2680
2.2570
2.2244
2.2205
2.2047
2.1837
2.1887
2.1942
2.2257
2.2083
2.2334
2.2462
2.2667
2.2477
2.2249
2.2515
2.2613
2.2692
2.2725
2.2914
2.2955
2.3133
2.2966
2.2790
2.2589
2.2746
2.2754
2.2773
2.2682
2.2971
2.3114
2.3223
2.3148
2.3477
2.3334
2.3304
2.3370
2.3440
2.3746
2.3560
2.3268
2.3347
2.3125
2.3030
2.3307
2.3345
2.3594
2.3514
2.3579
2.3717
2.4450
2.4794
2.4474
2.4228
2.4187
2.4403
2.4986
2.4536
2.4548
2.5464
2.5108
2.4839
2.4980
2.4617
2.4934
2.3960
2.4392
2.5153
2.7119
2.8318
2.8481
2.8628
2.8316
2.8609
2.8444
2.8285
2.8257
2.8340
2.8170
2.7753
2.8067
2.7995
2.8273
2.8157
2.8503
2.8112
2.8331
2.8241
2.8642
2.8757
2.9163
2.9078
2.9181
2.9043
2.9278
2.9150
2.9309
2.9718
3.0442
3.0967
2.9857
2.9714
2.9874
2.9504
2.9392
2.9720
2.9491
2.9860
2.9911
3.0007
2.9805
3.0043
3.0521
3.0701
3.0578
3.0867
3.1079
3.1082
3.1006
3.1878
3.1881
3.1782
3.1935
3.2080
3.1904
3.1783
3.1884
3.1508
3.2018
3.2002
3.2021
3.2302
3.2269
3.2449
3.2087
3.1704
3.1848
3.1624
3.1621
3.1474
3.0913
3.1228
3.0871
3.0434
3.0644
3.1426
3.1986
3.2020
3.2832
3.3693
3.3256
3.2902
3.2256
3.2104
3.1921
3.2294
3.1929
3.2232
3.1960
3.2218
3.2428
3.1964
3.2572
3.4024
3.4551
3.4064
3.3702
3.4009
3.3815
3.3737
3.3797
3.3811
3.3683
3.3547
3.3512
3.3550
3.3863
3.3979
3.3646
3.4522
3.4221
3.4776
3.4974
3.4950
3.4718
3.4059
3.4228
3.4821
3.4332
3.4290
3.4778
3.4844
3.4858
3.4426
3.4620
3.4852
3.4648
3.5380
3.5093
3.5878
3.6196
3.6187
3.6687
3.6427
3.7194
3.8308
3.8437
3.8791
3.8556
3.8900
3.8981
3.9948
4.0307
3.9977
3.9839
4.0715
4.1014
4.0557
3.9928
4.0645
4.0863
4.1446
4.1257
4.1064
4.0602
4.0488
4.1243
4.0330
4.0620
4.0962
4.0088
4.1471
4.1225
4.0450
3.9736
3.9954
3.9926
4.0622
3.9385
3.9405
4.0173
3.9714
3.9194
3.8366
3.8341
3.7576
3.7327
3.8593
3.8471
3.8274
3.8221
3.7617
3.6997
3.7429
3.6946
3.6718
3.6061
3.5481
3.5603
3.5276
3.5396
3.4635
3.4451
3.3754
3.3841
3.4421
3.4750
3.4500
3.3691
3.4260
3.3818
3.5077
3.4478
3.5000
3.4828
3.4544
3.5243
3.6371
3.6535
3.6612
3.7134
3.7391
3.7339
3.7736
3.7559
3.7652
3.8696
3.8227
3.7925