Историјски уругвајски пезо / руандски франак

Историја дневних износа UYP /RWF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 уругвајски пезо = 30.7166 руандски франак

минималац на

1 уругвајски пезо = 20.4655 руандски франак

Историја Цена RWF / UYP

Date UYP/RWF
25.2156
25.7136
25.9384
25.4107
25.5492
25.6511
25.3775
25.5894
25.4114
25.1282
24.6405
24.9052
25.3186
25.8883
25.7107
25.5274
25.9566
25.5410
25.5750
25.3412
24.5719
24.6838
24.6316
25.4957
23.9910
23.9117
24.0526
23.9080
24.0937
23.8473
23.3777
23.3603
23.0808
23.2822
23.0862
22.7042
23.0858
22.9812
23.1786
23.1487
23.2819
23.1119
22.9719
23.0478
23.0330
23.0211
22.7915
23.4372
23.4765
23.6289
23.6509
23.6747
23.7153
23.6772
23.3138
23.2495
23.0179
22.9796
22.9747
22.8488
22.7748
23.0301
23.1606
22.8288
22.8614
22.8977
22.7951
22.6545
22.5367
22.5714
22.6861
22.4831
22.7208
22.5755
22.5019
22.2670
22.4217
22.4423
22.8111
23.2669
23.2907
23.0903
23.4037
23.4490
23.3982
23.3345
23.3206
23.3685
23.3695
23.2126
23.0804
23.0634
23.0079
23.0759
22.7723
22.6819
22.9021
22.7883
22.9476
22.4538
22.8037
22.7231
22.5948
22.7102
22.6832
22.3010
22.6934
22.2912
22.5313
22.4942
21.9253
21.8441
22.4295
22.6434
22.2333
22.2751
21.9805
21.8899
22.0983
21.4180
21.3780
22.1946
21.8523
21.5590
21.8565
21.5298
22.2142
20.6577
21.7679
23.1412
24.3145
24.7187
24.9138
24.9943
25.3001
25.3860
25.4902
25.4030
25.3810
25.4892
25.2053
24.5457
24.5327
24.6355
24.6283
24.7631
24.9066
24.6046
24.6288
24.7599
24.8903
24.8395
25.0804
25.0876
25.2179
25.1474
25.1323
25.2258
25.3330
25.9989
26.6360
26.8147
25.8508
25.9981
25.9942
25.9203
25.8668
25.6900
25.3346
25.8898
25.7977
25.7152
25.7428
25.8648
26.1989
26.4595
26.4512
26.6281
26.6522
26.8987
26.9104
27.1376
27.3694
27.2421
27.5047
27.2674
27.6258
27.4672
27.4028
27.1334
27.3861
27.4882
27.3824
27.4489
26.9712
27.5895
27.1586
27.0880
27.1008
27.0652
26.8429
26.8146
26.6466
26.8110
26.5190
26.7123
26.4417
26.8345
27.7014
27.8460
27.9564
28.4472
28.0336
28.4485
27.9596
27.8473
27.3331
27.6798
27.4812
27.5489
27.7274
27.7863
27.7827
27.6269
28.5482
29.7584
30.5447
30.4244
30.5005
30.4948
30.0791
30.5059
30.2997
30.2646
30.1860
30.4099
29.7239
29.4814
29.8876
29.9435
29.9871
29.9627
29.8195
29.8567
29.5050
29.5905
29.5992
29.1838
29.0735
29.2913
28.9125
28.3388
28.5665
28.6069
28.8825
28.8233
28.9039
28.7991
28.7659
28.9298
28.7219
29.8832
29.6862
28.8940
29.5354
29.1707
29.7541
29.7936
29.8366
30.0955
29.9766
29.8769
29.7295
29.5664
29.6715
29.3507
29.0881
28.9720
29.0785
28.9571
28.9715
29.1290
29.0263
29.2737
29.1021
29.0351
28.6072
28.9578
29.3128
28.8390
28.6104
28.8261
27.9598
28.8648
28.4695
28.5561
28.4344
28.1812
28.1542
28.8942
28.8351
28.7011
28.8810
28.8738
28.8107
28.4055
28.4200
27.6509
27.5752
27.8181
28.1855
28.2310
27.8016
26.9886
26.6466
26.4429
26.0253
25.3727
25.4370
25.2945
25.5166
24.6273
24.7647
24.4686
24.9634
24.6917
24.6379
24.6791
24.6648
24.4065
23.6636
23.4644
23.3754
24.3258
23.4365
23.7394
23.8431
23.9800
24.0262
24.1341
24.2150
24.4835
24.8172
25.0246
25.2493
25.2690
25.2924
25.0593
25.1867
25.0792
25.2628