Historique des taux quotidiens UYP /RWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 30.7166 franc rwandais
le minimum le
1 peso uruguayen = 20.4655 franc rwandais
Historique des prix RWF / UYP
Date | UYP/RWF |
| 25.2156 |
| 25.7136 |
| 25.9384 |
| 25.4107 |
| 25.5492 |
| 25.6511 |
| 25.3775 |
| 25.5894 |
| 25.4114 |
| 25.1282 |
| 24.6405 |
| 24.9052 |
| 25.3186 |
| 25.8883 |
| 25.7107 |
| 25.5274 |
| 25.9566 |
| 25.5410 |
| 25.5750 |
| 25.3412 |
| 24.5719 |
| 24.6838 |
| 24.6316 |
| 25.4957 |
| 23.9910 |
| 23.9117 |
| 24.0526 |
| 23.9080 |
| 24.0937 |
| 23.8473 |
| 23.3777 |
| 23.3603 |
| 23.0808 |
| 23.2822 |
| 23.0862 |
| 22.7042 |
| 23.0858 |
| 22.9812 |
| 23.1786 |
| 23.1487 |
| 23.2819 |
| 23.1119 |
| 22.9719 |
| 23.0478 |
| 23.0330 |
| 23.0211 |
| 22.7915 |
| 23.4372 |
| 23.4765 |
| 23.6289 |
| 23.6509 |
| 23.6747 |
| 23.7153 |
| 23.6772 |
| 23.3138 |
| 23.2495 |
| 23.0179 |
| 22.9796 |
| 22.9747 |
| 22.8488 |
| 22.7748 |
| 23.0301 |
| 23.1606 |
| 22.8288 |
| 22.8614 |
| 22.8977 |
| 22.7951 |
| 22.6545 |
| 22.5367 |
| 22.5714 |
| 22.6861 |
| 22.4831 |
| 22.7208 |
| 22.5755 |
| 22.5019 |
| 22.2670 |
| 22.4217 |
| 22.4423 |
| 22.8111 |
| 23.2669 |
| 23.2907 |
| 23.0903 |
| 23.4037 |
| 23.4490 |
| 23.3982 |
| 23.3345 |
| 23.3206 |
| 23.3685 |
| 23.3695 |
| 23.2126 |
| 23.0804 |
| 23.0634 |
| 23.0079 |
| 23.0759 |
| 22.7723 |
| 22.6819 |
| 22.9021 |
| 22.7883 |
| 22.9476 |
| 22.4538 |
| 22.8037 |
| 22.7231 |
| 22.5948 |
| 22.7102 |
| 22.6832 |
| 22.3010 |
| 22.6934 |
| 22.2912 |
| 22.5313 |
| 22.4942 |
| 21.9253 |
| 21.8441 |
| 22.4295 |
| 22.6434 |
| 22.2333 |
| 22.2751 |
| 21.9805 |
| 21.8899 |
| 22.0983 |
| 21.4180 |
| 21.3780 |
| 22.1946 |
| 21.8523 |
| 21.5590 |
| 21.8565 |
| 21.5298 |
| 22.2142 |
| 20.6577 |
| 21.7679 |
| 23.1412 |
| 24.3145 |
| 24.7187 |
| 24.9138 |
| 24.9943 |
| 25.3001 |
| 25.3860 |
| 25.4902 |
| 25.4030 |
| 25.3810 |
| 25.4892 |
| 25.2053 |
| 24.5457 |
| 24.5327 |
| 24.6355 |
| 24.6283 |
| 24.7631 |
| 24.9066 |
| 24.6046 |
| 24.6288 |
| 24.7599 |
| 24.8903 |
| 24.8395 |
| 25.0804 |
| 25.0876 |
| 25.2179 |
| 25.1474 |
| 25.1323 |
| 25.2258 |
| 25.3330 |
| 25.9989 |
| 26.6360 |
| 26.8147 |
| 25.8508 |
| 25.9981 |
| 25.9942 |
| 25.9203 |
| 25.8668 |
| 25.6900 |
| 25.3346 |
| 25.8898 |
| 25.7977 |
| 25.7152 |
| 25.7428 |
| 25.8648 |
| 26.1989 |
| 26.4595 |
| 26.4512 |
| 26.6281 |
| 26.6522 |
| 26.8987 |
| 26.9104 |
| 27.1376 |
| 27.3694 |
| 27.2421 |
| 27.5047 |
| 27.2674 |
| 27.6258 |
| 27.4672 |
| 27.4028 |
| 27.1334 |
| 27.3861 |
| 27.4882 |
| 27.3824 |
| 27.4489 |
| 26.9712 |
| 27.5895 |
| 27.1586 |
| 27.0880 |
| 27.1008 |
| 27.0652 |
| 26.8429 |
| 26.8146 |
| 26.6466 |
| 26.8110 |
| 26.5190 |
| 26.7123 |
| 26.4417 |
| 26.8345 |
| 27.7014 |
| 27.8460 |
| 27.9564 |
| 28.4472 |
| 28.0336 |
| 28.4485 |
| 27.9596 |
| 27.8473 |
| 27.3331 |
| 27.6798 |
| 27.4812 |
| 27.5489 |
| 27.7274 |
| 27.7863 |
| 27.7827 |
| 27.6269 |
| 28.5482 |
| 29.7584 |
| 30.5447 |
| 30.4244 |
| 30.5005 |
| 30.4948 |
| 30.0791 |
| 30.5059 |
| 30.2997 |
| 30.2646 |
| 30.1860 |
| 30.4099 |
| 29.7239 |
| 29.4814 |
| 29.8876 |
| 29.9435 |
| 29.9871 |
| 29.9627 |
| 29.8195 |
| 29.8567 |
| 29.5050 |
| 29.5905 |
| 29.5992 |
| 29.1838 |
| 29.0735 |
| 29.2913 |
| 28.9125 |
| 28.3388 |
| 28.5665 |
| 28.6069 |
| 28.8825 |
| 28.8233 |
| 28.9039 |
| 28.7991 |
| 28.7659 |
| 28.9298 |
| 28.7219 |
| 29.8832 |
| 29.6862 |
| 28.8940 |
| 29.5354 |
| 29.1707 |
| 29.7541 |
| 29.7936 |
| 29.8366 |
| 30.0955 |
| 29.9766 |
| 29.8769 |
| 29.7295 |
| 29.5664 |
| 29.6715 |
| 29.3507 |
| 29.0881 |
| 28.9720 |
| 29.0785 |
| 28.9571 |
| 28.9715 |
| 29.1290 |
| 29.0263 |
| 29.2737 |
| 29.1021 |
| 29.0351 |
| 28.6072 |
| 28.9578 |
| 29.3128 |
| 28.8390 |
| 28.6104 |
| 28.8261 |
| 27.9598 |
| 28.8648 |
| 28.4695 |
| 28.5561 |
| 28.4344 |
| 28.1812 |
| 28.1542 |
| 28.8942 |
| 28.8351 |
| 28.7011 |
| 28.8810 |
| 28.8738 |
| 28.8107 |
| 28.4055 |
| 28.4200 |
| 27.6509 |
| 27.5752 |
| 27.8181 |
| 28.1855 |
| 28.2310 |
| 27.8016 |
| 26.9886 |
| 26.6466 |
| 26.4429 |
| 26.0253 |
| 25.3727 |
| 25.4370 |
| 25.2945 |
| 25.5166 |
| 24.6273 |
| 24.7647 |
| 24.4686 |
| 24.9634 |
| 24.6917 |
| 24.6379 |
| 24.6791 |
| 24.6648 |
| 24.4065 |
| 23.6636 |
| 23.4644 |
| 23.3754 |
| 24.3258 |
| 23.4365 |
| 23.7394 |
| 23.8431 |
| 23.9800 |
| 24.0262 |
| 24.1341 |
| 24.2150 |
| 24.4835 |
| 24.8172 |
| 25.0246 |
| 25.2493 |
| 25.2690 |
| 25.2924 |
| 25.0593 |
| 25.1867 |
| 25.0792 |
| 25.2628 |