Историја дневних износа UYP /SCR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 0.5106 сејшелска рупија
минималац на
1 уругвајски пезо = 0.2897 сејшелска рупија
Date | UYP/SCR |
---|---|
0.3222 | |
0.3406 | |
0.3340 | |
0.3236 | |
0.3124 | |
0.3357 | |
0.3214 | |
0.3331 | |
0.3220 | |
0.3120 | |
0.3192 | |
0.3267 | |
0.3167 | |
0.3248 | |
0.3254 | |
0.3198 | |
0.3293 | |
0.3566 | |
0.3222 | |
0.3257 | |
0.3244 | |
0.3232 | |
0.3122 | |
0.3448 | |
0.3381 | |
0.3379 | |
0.3380 | |
0.3400 | |
0.3032 | |
0.3092 | |
0.3142 | |
0.3054 | |
0.3017 | |
0.3047 | |
0.3364 | |
0.3298 | |
0.3156 | |
0.2993 | |
0.3166 | |
0.3391 | |
0.3022 | |
0.2917 | |
0.3116 | |
0.3176 | |
0.3199 | |
0.3057 | |
0.3055 | |
0.3354 | |
0.3001 | |
0.3130 | |
0.3039 | |
0.3016 | |
0.3035 | |
0.3012 | |
0.3068 | |
0.3213 | |
0.3241 | |
0.3284 | |
0.3388 | |
0.3285 | |
0.3720 | |
0.3331 | |
0.3385 | |
0.3439 | |
0.3387 | |
0.3788 | |
0.3372 | |
0.3736 | |
0.3721 | |
0.3481 | |
0.3427 | |
0.3212 | |
0.3501 | |
0.4352 | |
0.4357 | |
0.4749 | |
0.4786 | |
0.4817 | |
0.4912 | |
0.4873 | |
0.4971 | |
0.4971 | |
0.5003 | |
0.5037 | |
0.5002 | |
0.4998 | |
0.4992 | |
0.5014 | |
0.5022 | |
0.4989 | |
0.4954 | |
0.4853 | |
0.4840 | |
0.4814 | |
0.4619 | |
0.4492 | |
0.4517 | |
0.4270 | |
0.4251 | |
0.4230 | |
0.4240 | |
0.4235 | |
0.4215 | |
0.4212 | |
0.4200 | |
0.4114 | |
0.4197 | |
0.4155 | |
0.4203 | |
0.4151 | |
0.4052 | |
0.4032 | |
0.4140 | |
0.4175 | |
0.3945 | |
0.4109 | |
0.4093 | |
0.4061 | |
0.4075 | |
0.3997 | |
0.3961 | |
0.4140 | |
0.4042 | |
0.4009 | |
0.3843 | |
0.3323 | |
0.3213 | |
0.3006 | |
0.2911 | |
0.3340 | |
0.3524 | |
0.3582 | |
0.3600 | |
0.3642 | |
0.3650 | |
0.3677 | |
0.3679 | |
0.3668 | |
0.3687 | |
0.3700 | |
0.3643 | |
0.3604 | |
0.3619 | |
0.3614 | |
0.3626 | |
0.3638 | |
0.3662 | |
0.3453 | |
0.3677 | |
0.3668 | |
0.3678 | |
0.3679 | |
0.3727 | |
0.3725 | |
0.3750 | |
0.3736 | |
0.3739 | |
0.3756 | |
0.3769 | |
0.3877 | |
0.3979 | |
0.4004 | |
0.3907 | |
0.3883 | |
0.3887 | |
0.3861 | |
0.3882 | |
0.3863 | |
0.3872 | |
0.3896 | |
0.3884 | |
0.3881 | |
0.3884 | |
0.3902 | |
0.3964 | |
0.4019 | |
0.4002 | |
0.4028 | |
0.4035 | |
0.4076 | |
0.4070 | |
0.4151 | |
0.4190 | |
0.4175 | |
0.4186 | |
0.4186 | |
0.4204 | |
0.4190 | |
0.4175 | |
0.4166 | |
0.4206 | |
0.4233 | |
0.4217 | |
0.4226 | |
0.4224 | |
0.4252 | |
0.4191 | |
0.4194 | |
0.4163 | |
0.4157 | |
0.4148 | |
0.4146 | |
0.4125 | |
0.4122 | |
0.4108 | |
0.4117 | |
0.4111 | |
0.4187 | |
0.4282 | |
0.4302 | |
0.4347 | |
0.4424 | |
0.4427 | |
0.4431 | |
0.4328 | |
0.4313 | |
0.4303 | |
0.4315 | |
0.4285 | |
0.4304 | |
0.4286 | |
0.4297 | |
0.4297 | |
0.4293 | |
0.4618 | |
0.4623 | |
0.4750 | |
0.4738 | |
0.4861 | |
0.4757 | |
0.4834 | |
0.4888 | |
0.4862 | |
0.4940 | |
0.4733 | |
0.4838 | |
0.4794 | |
0.4641 | |
0.4843 | |
0.4812 | |
0.4944 | |
0.4881 | |
0.4879 | |
0.4827 | |
0.4878 | |
0.4827 | |
0.4842 | |
0.4755 | |
0.4738 | |
0.4775 | |
0.4599 | |
0.4675 | |
0.4694 | |
0.4724 | |
0.4710 | |
0.4709 | |
0.4768 | |
0.4751 | |
0.4745 | |
0.4801 | |
0.4756 | |
0.4826 | |
0.4777 | |
0.4738 | |
0.4817 | |
0.4682 | |
0.4755 | |
0.4652 | |
0.4626 | |
0.4744 | |
0.4819 | |
0.4749 | |
0.4817 | |
0.4810 | |
0.4878 | |
0.4827 | |
0.4778 | |
0.4673 | |
0.4774 | |
0.4761 | |
0.4791 | |
0.4681 | |
0.4757 | |
0.4768 | |
0.4782 | |
0.4769 | |
0.4757 | |
0.4696 | |
0.4797 | |
0.4738 | |
0.4697 | |
0.4670 | |
0.4464 | |
0.4682 | |
0.4709 | |
0.4677 | |
0.4629 | |
0.4628 | |
0.4646 | |
0.4678 | |
0.4787 | |
0.4688 | |
0.4662 | |
0.4793 | |
0.4782 | |
0.4629 | |
0.4680 | |
0.4572 | |
0.4572 | |
0.4622 | |
0.4637 | |
0.4641 | |
0.4699 | |
0.4459 | |
0.4472 | |
0.4355 | |
0.4340 | |
0.4384 | |
0.4279 | |
0.4262 | |
0.4229 | |
0.4296 | |
0.4156 | |
0.4213 | |
0.4227 | |
0.4126 | |
0.4174 | |
0.4052 | |
0.4494 | |
0.4226 | |
0.4240 | |
0.4171 | |
0.4108 | |
0.4136 | |
0.4016 | |
0.4161 | |
0.4098 | |
0.4476 | |
0.4407 | |
0.4350 | |
0.4168 | |
0.4203 | |
0.4216 | |
0.4282 | |
0.4311 | |
0.4190 | |
0.4329 | |
0.4194 | |
0.4350 | |
0.4337 | |
0.4340 |