Historique des taux quotidiens UYP /SCR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 0.5106 roupie des Seychelles
le minimum le
1 peso uruguayen = 0.2897 roupie des Seychelles
Historique des prix SCR / UYP
Date | UYP/SCR |
| 0.3222 |
| 0.3406 |
| 0.3340 |
| 0.3236 |
| 0.3124 |
| 0.3357 |
| 0.3214 |
| 0.3331 |
| 0.3220 |
| 0.3120 |
| 0.3192 |
| 0.3267 |
| 0.3167 |
| 0.3248 |
| 0.3254 |
| 0.3198 |
| 0.3293 |
| 0.3566 |
| 0.3222 |
| 0.3257 |
| 0.3244 |
| 0.3232 |
| 0.3122 |
| 0.3448 |
| 0.3381 |
| 0.3379 |
| 0.3380 |
| 0.3400 |
| 0.3032 |
| 0.3092 |
| 0.3142 |
| 0.3054 |
| 0.3017 |
| 0.3047 |
| 0.3364 |
| 0.3298 |
| 0.3156 |
| 0.2993 |
| 0.3166 |
| 0.3391 |
| 0.3022 |
| 0.2917 |
| 0.3116 |
| 0.3176 |
| 0.3199 |
| 0.3057 |
| 0.3055 |
| 0.3354 |
| 0.3001 |
| 0.3130 |
| 0.3039 |
| 0.3016 |
| 0.3035 |
| 0.3012 |
| 0.3068 |
| 0.3213 |
| 0.3241 |
| 0.3284 |
| 0.3388 |
| 0.3285 |
| 0.3720 |
| 0.3331 |
| 0.3385 |
| 0.3439 |
| 0.3387 |
| 0.3788 |
| 0.3372 |
| 0.3736 |
| 0.3721 |
| 0.3481 |
| 0.3427 |
| 0.3212 |
| 0.3501 |
| 0.4352 |
| 0.4357 |
| 0.4749 |
| 0.4786 |
| 0.4817 |
| 0.4912 |
| 0.4873 |
| 0.4971 |
| 0.4971 |
| 0.5003 |
| 0.5037 |
| 0.5002 |
| 0.4998 |
| 0.4992 |
| 0.5014 |
| 0.5022 |
| 0.4989 |
| 0.4954 |
| 0.4853 |
| 0.4840 |
| 0.4814 |
| 0.4619 |
| 0.4492 |
| 0.4517 |
| 0.4270 |
| 0.4251 |
| 0.4230 |
| 0.4240 |
| 0.4235 |
| 0.4215 |
| 0.4212 |
| 0.4200 |
| 0.4114 |
| 0.4197 |
| 0.4155 |
| 0.4203 |
| 0.4151 |
| 0.4052 |
| 0.4032 |
| 0.4140 |
| 0.4175 |
| 0.3945 |
| 0.4109 |
| 0.4093 |
| 0.4061 |
| 0.4075 |
| 0.3997 |
| 0.3961 |
| 0.4140 |
| 0.4042 |
| 0.4009 |
| 0.3843 |
| 0.3323 |
| 0.3213 |
| 0.3006 |
| 0.2911 |
| 0.3340 |
| 0.3524 |
| 0.3582 |
| 0.3600 |
| 0.3642 |
| 0.3650 |
| 0.3677 |
| 0.3679 |
| 0.3668 |
| 0.3687 |
| 0.3700 |
| 0.3643 |
| 0.3604 |
| 0.3619 |
| 0.3614 |
| 0.3626 |
| 0.3638 |
| 0.3662 |
| 0.3453 |
| 0.3677 |
| 0.3668 |
| 0.3678 |
| 0.3679 |
| 0.3727 |
| 0.3725 |
| 0.3750 |
| 0.3736 |
| 0.3739 |
| 0.3756 |
| 0.3769 |
| 0.3877 |
| 0.3979 |
| 0.4004 |
| 0.3907 |
| 0.3883 |
| 0.3887 |
| 0.3861 |
| 0.3882 |
| 0.3863 |
| 0.3872 |
| 0.3896 |
| 0.3884 |
| 0.3881 |
| 0.3884 |
| 0.3902 |
| 0.3964 |
| 0.4019 |
| 0.4002 |
| 0.4028 |
| 0.4035 |
| 0.4076 |
| 0.4070 |
| 0.4151 |
| 0.4190 |
| 0.4175 |
| 0.4186 |
| 0.4186 |
| 0.4204 |
| 0.4190 |
| 0.4175 |
| 0.4166 |
| 0.4206 |
| 0.4233 |
| 0.4217 |
| 0.4226 |
| 0.4224 |
| 0.4252 |
| 0.4191 |
| 0.4194 |
| 0.4163 |
| 0.4157 |
| 0.4148 |
| 0.4146 |
| 0.4125 |
| 0.4122 |
| 0.4108 |
| 0.4117 |
| 0.4111 |
| 0.4187 |
| 0.4282 |
| 0.4302 |
| 0.4347 |
| 0.4424 |
| 0.4427 |
| 0.4431 |
| 0.4328 |
| 0.4313 |
| 0.4303 |
| 0.4315 |
| 0.4285 |
| 0.4304 |
| 0.4286 |
| 0.4297 |
| 0.4297 |
| 0.4293 |
| 0.4618 |
| 0.4623 |
| 0.4750 |
| 0.4738 |
| 0.4861 |
| 0.4757 |
| 0.4834 |
| 0.4888 |
| 0.4862 |
| 0.4940 |
| 0.4733 |
| 0.4838 |
| 0.4794 |
| 0.4641 |
| 0.4843 |
| 0.4812 |
| 0.4944 |
| 0.4881 |
| 0.4879 |
| 0.4827 |
| 0.4878 |
| 0.4827 |
| 0.4842 |
| 0.4755 |
| 0.4738 |
| 0.4775 |
| 0.4599 |
| 0.4675 |
| 0.4694 |
| 0.4724 |
| 0.4710 |
| 0.4709 |
| 0.4768 |
| 0.4751 |
| 0.4745 |
| 0.4801 |
| 0.4756 |
| 0.4826 |
| 0.4777 |
| 0.4738 |
| 0.4817 |
| 0.4682 |
| 0.4755 |
| 0.4652 |
| 0.4626 |
| 0.4744 |
| 0.4819 |
| 0.4749 |
| 0.4817 |
| 0.4810 |
| 0.4878 |
| 0.4827 |
| 0.4778 |
| 0.4673 |
| 0.4774 |
| 0.4761 |
| 0.4791 |
| 0.4681 |
| 0.4757 |
| 0.4768 |
| 0.4782 |
| 0.4769 |
| 0.4757 |
| 0.4696 |
| 0.4797 |
| 0.4738 |
| 0.4697 |
| 0.4670 |
| 0.4464 |
| 0.4682 |
| 0.4709 |
| 0.4677 |
| 0.4629 |
| 0.4628 |
| 0.4646 |
| 0.4678 |
| 0.4787 |
| 0.4688 |
| 0.4662 |
| 0.4793 |
| 0.4782 |
| 0.4629 |
| 0.4680 |
| 0.4572 |
| 0.4572 |
| 0.4622 |
| 0.4637 |
| 0.4641 |
| 0.4699 |
| 0.4459 |
| 0.4472 |
| 0.4355 |
| 0.4340 |
| 0.4384 |
| 0.4279 |
| 0.4262 |
| 0.4229 |
| 0.4296 |
| 0.4156 |
| 0.4213 |
| 0.4227 |
| 0.4126 |
| 0.4174 |
| 0.4052 |
| 0.4494 |
| 0.4226 |
| 0.4240 |
| 0.4171 |
| 0.4108 |
| 0.4136 |
| 0.4016 |
| 0.4161 |
| 0.4098 |
| 0.4476 |
| 0.4407 |
| 0.4350 |
| 0.4168 |
| 0.4203 |
| 0.4216 |
| 0.4282 |
| 0.4311 |
| 0.4190 |
| 0.4329 |
| 0.4194 |
| 0.4350 |
| 0.4337 |
| 0.4340 |