Историја дневних износа UYP /SOS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 40.6808 сомалијски шилинг
минималац на
1 уругвајски пезо = 12.5865 сомалијски шилинг
Date | UYP/SOS |
---|---|
13.7589 | |
13.9017 | |
14.1800 | |
13.9343 | |
13.9654 | |
14.0704 | |
13.9807 | |
14.1073 | |
14.0934 | |
13.8668 | |
13.5848 | |
14.0648 | |
14.2697 | |
14.6317 | |
14.5585 | |
14.4433 | |
14.6945 | |
14.4552 | |
14.5030 | |
14.4146 | |
13.9079 | |
14.0260 | |
13.9700 | |
14.4108 | |
13.6320 | |
13.6407 | |
13.6320 | |
13.7899 | |
13.4031 | |
13.4446 | |
13.2740 | |
13.2711 | |
13.0532 | |
12.9735 | |
13.0386 | |
13.0109 | |
13.0763 | |
13.0404 | |
13.1418 | |
13.1624 | |
13.2294 | |
13.1191 | |
13.1758 | |
13.2182 | |
13.2435 | |
13.2414 | |
13.3443 | |
13.3290 | |
13.5169 | |
13.6287 | |
13.6436 | |
13.6218 | |
13.5912 | |
13.5759 | |
13.4519 | |
13.3435 | |
13.2139 | |
13.1945 | |
13.2802 | |
13.1977 | |
13.1953 | |
13.2433 | |
13.3191 | |
13.2716 | |
13.3236 | |
13.3396 | |
13.2198 | |
13.1786 | |
13.1650 | |
13.1866 | |
13.2669 | |
13.1933 | |
13.1381 | |
13.2333 | |
13.0890 | |
13.0851 | |
13.1154 | |
13.1890 | |
13.4615 | |
13.6042 | |
13.5681 | |
13.6432 | |
13.7012 | |
13.7741 | |
13.6488 | |
13.6988 | |
13.6633 | |
13.7387 | |
13.7462 | |
13.6618 | |
13.5604 | |
13.5358 | |
13.5141 | |
13.6581 | |
13.5156 | |
13.4802 | |
13.5964 | |
13.5331 | |
13.5857 | |
13.6610 | |
13.6632 | |
13.6694 | |
13.6286 | |
13.5744 | |
13.5688 | |
13.3509 | |
13.6742 | |
13.5155 | |
13.6898 | |
13.6528 | |
13.3167 | |
13.2726 | |
13.6507 | |
13.7710 | |
13.6214 | |
13.5399 | |
13.5021 | |
13.3952 | |
13.4063 | |
13.1939 | |
13.0934 | |
13.6725 | |
13.3922 | |
13.3322 | |
13.3833 | |
13.2712 | |
13.5604 | |
12.6860 | |
13.4499 | |
14.1694 | |
14.9357 | |
15.1619 | |
15.2840 | |
15.4800 | |
15.4093 | |
15.5818 | |
15.5507 | |
15.5432 | |
15.5859 | |
15.6383 | |
15.3997 | |
15.2640 | |
15.2893 | |
15.3215 | |
15.3381 | |
15.3791 | |
15.4821 | |
15.4394 | |
15.4933 | |
15.5319 | |
15.5533 | |
15.5788 | |
15.7111 | |
15.7605 | |
15.9119 | |
15.7962 | |
15.7919 | |
15.9113 | |
15.9558 | |
16.3930 | |
16.8330 | |
16.9775 | |
16.4641 | |
16.5080 | |
16.5271 | |
16.4649 | |
16.4558 | |
16.4233 | |
16.3773 | |
16.4754 | |
16.4245 | |
16.4921 | |
16.4417 | |
16.5549 | |
16.7593 | |
16.9357 | |
16.9790 | |
17.0882 | |
17.1159 | |
17.3166 | |
17.2688 | |
17.6117 | |
17.7265 | |
17.7045 | |
17.7248 | |
17.7371 | |
17.8623 | |
17.7815 | |
17.7100 | |
17.7377 | |
17.8926 | |
17.9672 | |
17.9016 | |
17.9450 | |
17.9911 | |
18.0656 | |
17.8190 | |
17.8028 | |
17.6473 | |
17.6658 | |
17.6121 | |
17.6389 | |
17.5540 | |
17.5125 | |
17.4645 | |
17.5243 | |
17.4850 | |
17.7952 | |
18.2023 | |
18.3032 | |
18.4849 | |
18.8378 | |
18.8465 | |
18.9033 | |
18.4868 | |
18.4236 | |
18.3863 | |
18.4292 | |
18.3238 | |
18.2832 | |
18.4253 | |
18.4358 | |
18.4736 | |
18.3767 | |
18.9470 | |
19.9136 | |
20.3724 | |
20.3499 | |
20.4226 | |
20.4020 | |
20.4628 | |
20.6103 | |
20.4640 | |
20.6832 | |
20.3701 | |
20.3350 | |
20.2119 | |
20.2866 | |
20.5785 | |
20.3333 | |
20.1893 | |
20.2338 | |
20.0551 | |
20.0795 | |
20.6188 | |
19.9708 | |
19.9448 | |
19.6971 | |
19.6539 | |
19.8194 | |
19.5792 | |
19.6577 | |
19.8225 | |
19.8535 | |
20.0859 | |
20.0599 | |
20.1013 | |
20.1031 | |
20.0616 | |
20.1353 | |
20.0657 | |
20.4029 | |
20.4233 | |
20.2241 | |
20.2298 | |
19.9784 | |
20.3307 | |
20.4102 | |
20.4581 | |
20.5456 | |
20.5454 | |
20.4702 | |
20.6033 | |
20.6226 | |
20.7138 | |
20.5093 | |
20.3088 | |
20.3028 | |
20.3248 | |
20.4233 | |
20.5079 | |
20.4643 | |
20.3321 | |
20.5880 | |
20.3982 | |
20.3659 | |
20.0895 | |
20.5542 | |
20.8348 | |
20.2694 | |
20.1294 | |
20.2890 | |
19.1144 | |
19.6906 | |
19.4444 | |
19.4912 | |
20.1836 | |
18.9666 | |
18.8014 | |
20.7265 | |
20.5978 | |
20.5199 | |
20.8934 | |
20.8130 | |
20.9065 | |
20.6630 | |
20.6813 | |
19.9668 | |
19.9013 | |
20.4082 | |
20.6317 | |
20.5110 | |
20.2046 | |
19.5355 | |
19.3437 | |
19.4232 | |
19.1424 | |
18.9744 | |
19.1451 | |
18.9926 | |
19.2283 | |
19.1828 | |
18.9718 | |
19.1589 | |
19.0336 | |
19.0570 | |
19.0563 | |
19.1215 | |
19.5345 | |
19.6198 | |
19.1251 | |
19.0228 | |
19.0306 | |
19.3258 | |
18.8011 | |
18.9719 | |
19.3812 | |
19.5070 | |
19.7056 | |
19.8389 | |
19.7502 | |
20.3609 | |
20.5540 | |
20.9231 | |
20.8990 | |
20.5321 | |
18.5868 | |
20.8643 | |
21.0734 | |
21.2190 | |
21.0054 |