Historique des taux quotidiens UYP /SOS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 40.6808 shilling somalien
le minimum le
1 peso uruguayen = 12.5865 shilling somalien
Historique des prix SOS / UYP
Date | UYP/SOS |
| 13.7589 |
| 13.9017 |
| 14.1800 |
| 13.9343 |
| 13.9654 |
| 14.0704 |
| 13.9807 |
| 14.1073 |
| 14.0934 |
| 13.8668 |
| 13.5848 |
| 14.0648 |
| 14.2697 |
| 14.6317 |
| 14.5585 |
| 14.4433 |
| 14.6945 |
| 14.4552 |
| 14.5030 |
| 14.4146 |
| 13.9079 |
| 14.0260 |
| 13.9700 |
| 14.4108 |
| 13.6320 |
| 13.6407 |
| 13.6320 |
| 13.7899 |
| 13.4031 |
| 13.4446 |
| 13.2740 |
| 13.2711 |
| 13.0532 |
| 12.9735 |
| 13.0386 |
| 13.0109 |
| 13.0763 |
| 13.0404 |
| 13.1418 |
| 13.1624 |
| 13.2294 |
| 13.1191 |
| 13.1758 |
| 13.2182 |
| 13.2435 |
| 13.2414 |
| 13.3443 |
| 13.3290 |
| 13.5169 |
| 13.6287 |
| 13.6436 |
| 13.6218 |
| 13.5912 |
| 13.5759 |
| 13.4519 |
| 13.3435 |
| 13.2139 |
| 13.1945 |
| 13.2802 |
| 13.1977 |
| 13.1953 |
| 13.2433 |
| 13.3191 |
| 13.2716 |
| 13.3236 |
| 13.3396 |
| 13.2198 |
| 13.1786 |
| 13.1650 |
| 13.1866 |
| 13.2669 |
| 13.1933 |
| 13.1381 |
| 13.2333 |
| 13.0890 |
| 13.0851 |
| 13.1154 |
| 13.1890 |
| 13.4615 |
| 13.6042 |
| 13.5681 |
| 13.6432 |
| 13.7012 |
| 13.7741 |
| 13.6488 |
| 13.6988 |
| 13.6633 |
| 13.7387 |
| 13.7462 |
| 13.6618 |
| 13.5604 |
| 13.5358 |
| 13.5141 |
| 13.6581 |
| 13.5156 |
| 13.4802 |
| 13.5964 |
| 13.5331 |
| 13.5857 |
| 13.6610 |
| 13.6632 |
| 13.6694 |
| 13.6286 |
| 13.5744 |
| 13.5688 |
| 13.3509 |
| 13.6742 |
| 13.5155 |
| 13.6898 |
| 13.6528 |
| 13.3167 |
| 13.2726 |
| 13.6507 |
| 13.7710 |
| 13.6214 |
| 13.5399 |
| 13.5021 |
| 13.3952 |
| 13.4063 |
| 13.1939 |
| 13.0934 |
| 13.6725 |
| 13.3922 |
| 13.3322 |
| 13.3833 |
| 13.2712 |
| 13.5604 |
| 12.6860 |
| 13.4499 |
| 14.1694 |
| 14.9357 |
| 15.1619 |
| 15.2840 |
| 15.4800 |
| 15.4093 |
| 15.5818 |
| 15.5507 |
| 15.5432 |
| 15.5859 |
| 15.6383 |
| 15.3997 |
| 15.2640 |
| 15.2893 |
| 15.3215 |
| 15.3381 |
| 15.3791 |
| 15.4821 |
| 15.4394 |
| 15.4933 |
| 15.5319 |
| 15.5533 |
| 15.5788 |
| 15.7111 |
| 15.7605 |
| 15.9119 |
| 15.7962 |
| 15.7919 |
| 15.9113 |
| 15.9558 |
| 16.3930 |
| 16.8330 |
| 16.9775 |
| 16.4641 |
| 16.5080 |
| 16.5271 |
| 16.4649 |
| 16.4558 |
| 16.4233 |
| 16.3773 |
| 16.4754 |
| 16.4245 |
| 16.4921 |
| 16.4417 |
| 16.5549 |
| 16.7593 |
| 16.9357 |
| 16.9790 |
| 17.0882 |
| 17.1159 |
| 17.3166 |
| 17.2688 |
| 17.6117 |
| 17.7265 |
| 17.7045 |
| 17.7248 |
| 17.7371 |
| 17.8623 |
| 17.7815 |
| 17.7100 |
| 17.7377 |
| 17.8926 |
| 17.9672 |
| 17.9016 |
| 17.9450 |
| 17.9911 |
| 18.0656 |
| 17.8190 |
| 17.8028 |
| 17.6473 |
| 17.6658 |
| 17.6121 |
| 17.6389 |
| 17.5540 |
| 17.5125 |
| 17.4645 |
| 17.5243 |
| 17.4850 |
| 17.7952 |
| 18.2023 |
| 18.3032 |
| 18.4849 |
| 18.8378 |
| 18.8465 |
| 18.9033 |
| 18.4868 |
| 18.4236 |
| 18.3863 |
| 18.4292 |
| 18.3238 |
| 18.2832 |
| 18.4253 |
| 18.4358 |
| 18.4736 |
| 18.3767 |
| 18.9470 |
| 19.9136 |
| 20.3724 |
| 20.3499 |
| 20.4226 |
| 20.4020 |
| 20.4628 |
| 20.6103 |
| 20.4640 |
| 20.6832 |
| 20.3701 |
| 20.3350 |
| 20.2119 |
| 20.2866 |
| 20.5785 |
| 20.3333 |
| 20.1893 |
| 20.2338 |
| 20.0551 |
| 20.0795 |
| 20.6188 |
| 19.9708 |
| 19.9448 |
| 19.6971 |
| 19.6539 |
| 19.8194 |
| 19.5792 |
| 19.6577 |
| 19.8225 |
| 19.8535 |
| 20.0859 |
| 20.0599 |
| 20.1013 |
| 20.1031 |
| 20.0616 |
| 20.1353 |
| 20.0657 |
| 20.4029 |
| 20.4233 |
| 20.2241 |
| 20.2298 |
| 19.9784 |
| 20.3307 |
| 20.4102 |
| 20.4581 |
| 20.5456 |
| 20.5454 |
| 20.4702 |
| 20.6033 |
| 20.6226 |
| 20.7138 |
| 20.5093 |
| 20.3088 |
| 20.3028 |
| 20.3248 |
| 20.4233 |
| 20.5079 |
| 20.4643 |
| 20.3321 |
| 20.5880 |
| 20.3982 |
| 20.3659 |
| 20.0895 |
| 20.5542 |
| 20.8348 |
| 20.2694 |
| 20.1294 |
| 20.2890 |
| 19.1144 |
| 19.6906 |
| 19.4444 |
| 19.4912 |
| 20.1836 |
| 18.9666 |
| 18.8014 |
| 20.7265 |
| 20.5978 |
| 20.5199 |
| 20.8934 |
| 20.8130 |
| 20.9065 |
| 20.6630 |
| 20.6813 |
| 19.9668 |
| 19.9013 |
| 20.4082 |
| 20.6317 |
| 20.5110 |
| 20.2046 |
| 19.5355 |
| 19.3437 |
| 19.4232 |
| 19.1424 |
| 18.9744 |
| 19.1451 |
| 18.9926 |
| 19.2283 |
| 19.1828 |
| 18.9718 |
| 19.1589 |
| 19.0336 |
| 19.0570 |
| 19.0563 |
| 19.1215 |
| 19.5345 |
| 19.6198 |
| 19.1251 |
| 19.0228 |
| 19.0306 |
| 19.3258 |
| 18.8011 |
| 18.9719 |
| 19.3812 |
| 19.5070 |
| 19.7056 |
| 19.8389 |
| 19.7502 |
| 20.3609 |
| 20.5540 |
| 20.9231 |
| 20.8990 |
| 20.5321 |
| 18.5868 |
| 20.8643 |
| 21.0734 |
| 21.2190 |
| 21.0054 |