Историја дневних износа UYP /STD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 827.3086 саотомска добра
минималац на
1 уругвајски пезо = 459.5030 саотомска добра
Date | UYP/STD |
---|---|
550.8019 | |
556.0930 | |
559.0119 | |
549.1573 | |
550.0986 | |
553.6798 | |
550.8192 | |
555.0713 | |
550.8856 | |
540.9248 | |
529.8580 | |
548.0532 | |
541.1728 | |
556.0556 | |
553.0463 | |
548.5234 | |
588.6964 | |
573.1494 | |
577.8957 | |
549.6156 | |
531.5294 | |
532.0017 | |
530.3402 | |
539.6176 | |
502.9883 | |
501.1716 | |
501.8196 | |
504.8966 | |
489.9440 | |
488.5607 | |
482.8523 | |
482.0157 | |
474.1157 | |
473.4287 | |
477.4475 | |
473.0117 | |
476.8209 | |
476.1832 | |
479.9881 | |
479.9340 | |
481.9869 | |
478.6174 | |
474.0576 | |
477.2152 | |
477.3637 | |
475.4076 | |
477.3657 | |
482.5494 | |
489.1970 | |
485.3912 | |
485.9290 | |
486.3789 | |
487.4442 | |
486.9708 | |
482.1813 | |
477.7612 | |
472.1564 | |
472.1258 | |
473.0048 | |
469.0478 | |
466.4188 | |
470.0127 | |
472.1940 | |
468.6378 | |
466.6127 | |
471.0340 | |
473.8399 | |
470.2451 | |
469.7318 | |
470.5367 | |
473.1488 | |
470.8133 | |
471.1012 | |
470.4854 | |
472.0178 | |
468.7983 | |
465.3666 | |
461.9681 | |
471.1311 | |
476.4609 | |
473.2766 | |
479.7716 | |
482.8272 | |
486.0856 | |
482.8213 | |
482.3530 | |
480.0343 | |
485.4908 | |
485.1004 | |
489.3246 | |
488.2981 | |
487.4570 | |
486.9843 | |
490.0231 | |
489.8388 | |
489.0890 | |
490.1471 | |
489.8499 | |
493.8588 | |
494.5005 | |
495.9325 | |
495.6237 | |
490.9091 | |
492.1653 | |
492.3702 | |
483.9195 | |
494.1127 | |
496.1276 | |
504.4326 | |
509.8235 | |
501.7157 | |
499.3514 | |
515.7329 | |
521.8757 | |
516.4252 | |
515.0909 | |
513.1225 | |
509.1000 | |
510.8943 | |
502.3011 | |
497.8248 | |
520.6779 | |
509.4758 | |
506.5284 | |
511.8952 | |
498.5806 | |
517.9824 | |
485.3384 | |
512.5637 | |
537.5358 | |
567.0341 | |
576.3798 | |
579.3024 | |
581.8911 | |
574.3500 | |
578.6742 | |
578.9674 | |
577.3144 | |
580.1525 | |
582.2362 | |
573.3479 | |
567.1631 | |
569.6457 | |
568.7626 | |
570.6998 | |
572.5560 | |
576.3458 | |
574.6754 | |
576.9514 | |
577.1303 | |
579.4707 | |
578.9577 | |
584.3335 | |
586.1529 | |
590.9974 | |
588.8686 | |
588.7824 | |
592.3579 | |
594.6791 | |
610.8164 | |
626.8238 | |
631.9216 | |
612.9644 | |
612.8853 | |
613.6332 | |
609.3941 | |
598.3065 | |
595.3288 | |
595.9430 | |
599.5639 | |
597.6478 | |
598.0701 | |
597.6634 | |
600.3381 | |
609.2537 | |
615.2724 | |
616.7862 | |
620.7539 | |
621.7590 | |
627.4091 | |
627.2213 | |
639.7192 | |
644.7631 | |
643.4944 | |
644.8544 | |
644.7227 | |
648.3942 | |
645.3639 | |
644.0912 | |
642.7649 | |
648.8400 | |
652.9536 | |
650.5322 | |
652.2883 | |
651.8465 | |
656.1607 | |
646.7257 | |
646.1376 | |
642.4245 | |
641.5282 | |
640.1872 | |
641.5795 | |
639.5808 | |
639.7374 | |
635.5654 | |
636.9638 | |
636.1254 | |
647.7808 | |
662.3089 | |
666.2486 | |
673.2916 | |
685.3105 | |
685.7926 | |
684.6999 | |
671.0999 | |
668.4305 | |
663.9227 | |
670.2099 | |
664.6894 | |
669.9735 | |
663.6062 | |
670.7082 | |
672.4552 | |
662.5746 | |
675.5492 | |
705.1004 | |
709.6187 | |
703.9535 | |
701.3469 | |
703.4072 | |
700.3449 | |
700.7485 | |
701.0672 | |
702.9448 | |
699.4748 | |
695.1810 | |
695.9931 | |
691.2413 | |
699.2867 | |
707.7703 | |
704.5821 | |
712.7033 | |
710.2785 | |
719.3148 | |
720.6859 | |
715.3567 | |
710.8116 | |
698.2780 | |
705.8443 | |
716.0483 | |
704.7649 | |
705.0845 | |
715.1661 | |
716.2814 | |
712.9883 | |
709.4997 | |
707.7062 | |
715.5326 | |
713.8416 | |
727.4615 | |
720.0962 | |
733.1217 | |
740.6341 | |
735.0235 | |
747.2014 | |
742.4403 | |
755.4979 | |
772.7519 | |
772.3110 | |
776.8629 | |
772.3890 | |
775.7508 | |
777.8475 | |
798.0014 | |
804.7827 | |
797.4949 | |
793.7922 | |
807.7997 | |
814.5597 | |
805.7514 | |
791.9858 | |
806.2499 | |
810.5309 | |
823.4381 | |
818.3197 | |
815.1152 | |
805.1159 | |
803.7715 | |
818.0464 | |
799.5614 | |
806.4649 | |
813.9670 | |
799.4935 | |
825.9615 | |
819.7901 | |
804.9995 | |
792.6314 | |
797.4222 | |
796.4087 | |
808.7476 | |
788.7091 | |
793.2828 | |
800.3435 | |
793.5494 | |
781.3262 | |
765.8995 | |
764.8759 | |
751.6408 | |
745.7713 | |
766.5124 | |
768.3305 | |
764.8368 | |
763.8756 | |
750.6151 | |
737.9033 | |
746.3002 | |
736.0947 | |
733.2208 | |
718.7462 | |
705.9232 | |
707.8104 | |
702.0347 | |
703.0098 | |
691.1110 | |
685.8630 | |
672.3098 | |
670.5447 | |
685.4465 | |
692.3605 | |
688.6180 | |
673.2774 | |
683.5856 | |
673.2595 | |
693.7381 | |
686.6639 | |
692.6064 | |
693.2489 | |
698.7396 | |
704.8598 | |
724.8438 | |
729.6654 | |
731.0787 | |
746.8085 | |
752.8378 | |
752.1601 | |
754.4285 | |
751.9052 | |
762.2231 | |
781.5744 | |
775.3643 | |
771.5218 |