ประวัติ ศาสตร์ เปโซอุรุกวัย / ดอบราเซาตูเมและปรินซิปี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /STD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 827.3086 ดอบราเซาตูเมและปรินซิปี
ขั้นต่ำใน
1 เปโซอุรุกวัย = 459.5030 ดอบราเซาตูเมและปรินซิปี
| Date | UYP/STD |
|---|---|
| 550.8019 | |
| 556.0930 | |
| 559.0119 | |
| 549.1573 | |
| 550.0986 | |
| 553.6798 | |
| 550.8192 | |
| 555.0713 | |
| 550.8856 | |
| 540.9248 | |
| 529.8580 | |
| 548.0532 | |
| 541.1728 | |
| 556.0556 | |
| 553.0463 | |
| 548.5234 | |
| 588.6964 | |
| 573.1494 | |
| 577.8957 | |
| 549.6156 | |
| 531.5294 | |
| 532.0017 | |
| 530.3402 | |
| 539.6176 | |
| 502.9883 | |
| 501.1716 | |
| 501.8196 | |
| 504.8966 | |
| 489.9440 | |
| 488.5607 | |
| 482.8523 | |
| 482.0157 | |
| 474.1157 | |
| 473.4287 | |
| 477.4475 | |
| 473.0117 | |
| 476.8209 | |
| 476.1832 | |
| 479.9881 | |
| 479.9340 | |
| 481.9869 | |
| 478.6174 | |
| 474.0576 | |
| 477.2152 | |
| 477.3637 | |
| 475.4076 | |
| 477.3657 | |
| 482.5494 | |
| 489.1970 | |
| 485.3912 | |
| 485.9290 | |
| 486.3789 | |
| 487.4442 | |
| 486.9708 | |
| 482.1813 | |
| 477.7612 | |
| 472.1564 | |
| 472.1258 | |
| 473.0048 | |
| 469.0478 | |
| 466.4188 | |
| 470.0127 | |
| 472.1940 | |
| 468.6378 | |
| 466.6127 | |
| 471.0340 | |
| 473.8399 | |
| 470.2451 | |
| 469.7318 | |
| 470.5367 | |
| 473.1488 | |
| 470.8133 | |
| 471.1012 | |
| 470.4854 | |
| 472.0178 | |
| 468.7983 | |
| 465.3666 | |
| 461.9681 | |
| 471.1311 | |
| 476.4609 | |
| 473.2766 | |
| 479.7716 | |
| 482.8272 | |
| 486.0856 | |
| 482.8213 | |
| 482.3530 | |
| 480.0343 | |
| 485.4908 | |
| 485.1004 | |
| 489.3246 | |
| 488.2981 | |
| 487.4570 | |
| 486.9843 | |
| 490.0231 | |
| 489.8388 | |
| 489.0890 | |
| 490.1471 | |
| 489.8499 | |
| 493.8588 | |
| 494.5005 | |
| 495.9325 | |
| 495.6237 | |
| 490.9091 | |
| 492.1653 | |
| 492.3702 | |
| 483.9195 | |
| 494.1127 | |
| 496.1276 | |
| 504.4326 | |
| 509.8235 | |
| 501.7157 | |
| 499.3514 | |
| 515.7329 | |
| 521.8757 | |
| 516.4252 | |
| 515.0909 | |
| 513.1225 | |
| 509.1000 | |
| 510.8943 | |
| 502.3011 | |
| 497.8248 | |
| 520.6779 | |
| 509.4758 | |
| 506.5284 | |
| 511.8952 | |
| 498.5806 | |
| 517.9824 | |
| 485.3384 | |
| 512.5637 | |
| 537.5358 | |
| 567.0341 | |
| 576.3798 | |
| 579.3024 | |
| 581.8911 | |
| 574.3500 | |
| 578.6742 | |
| 578.9674 | |
| 577.3144 | |
| 580.1525 | |
| 582.2362 | |
| 573.3479 | |
| 567.1631 | |
| 569.6457 | |
| 568.7626 | |
| 570.6998 | |
| 572.5560 | |
| 576.3458 | |
| 574.6754 | |
| 576.9514 | |
| 577.1303 | |
| 579.4707 | |
| 578.9577 | |
| 584.3335 | |
| 586.1529 | |
| 590.9974 | |
| 588.8686 | |
| 588.7824 | |
| 592.3579 | |
| 594.6791 | |
| 610.8164 | |
| 626.8238 | |
| 631.9216 | |
| 612.9644 | |
| 612.8853 | |
| 613.6332 | |
| 609.3941 | |
| 598.3065 | |
| 595.3288 | |
| 595.9430 | |
| 599.5639 | |
| 597.6478 | |
| 598.0701 | |
| 597.6634 | |
| 600.3381 | |
| 609.2537 | |
| 615.2724 | |
| 616.7862 | |
| 620.7539 | |
| 621.7590 | |
| 627.4091 | |
| 627.2213 | |
| 639.7192 | |
| 644.7631 | |
| 643.4944 | |
| 644.8544 | |
| 644.7227 | |
| 648.3942 | |
| 645.3639 | |
| 644.0912 | |
| 642.7649 | |
| 648.8400 | |
| 652.9536 | |
| 650.5322 | |
| 652.2883 | |
| 651.8465 | |
| 656.1607 | |
| 646.7257 | |
| 646.1376 | |
| 642.4245 | |
| 641.5282 | |
| 640.1872 | |
| 641.5795 | |
| 639.5808 | |
| 639.7374 | |
| 635.5654 | |
| 636.9638 | |
| 636.1254 | |
| 647.7808 | |
| 662.3089 | |
| 666.2486 | |
| 673.2916 | |
| 685.3105 | |
| 685.7926 | |
| 684.6999 | |
| 671.0999 | |
| 668.4305 | |
| 663.9227 | |
| 670.2099 | |
| 664.6894 | |
| 669.9735 | |
| 663.6062 | |
| 670.7082 | |
| 672.4552 | |
| 662.5746 | |
| 675.5492 | |
| 705.1004 | |
| 709.6187 | |
| 703.9535 | |
| 701.3469 | |
| 703.4072 | |
| 700.3449 | |
| 700.7485 | |
| 701.0672 | |
| 702.9448 | |
| 699.4748 | |
| 695.1810 | |
| 695.9931 | |
| 691.2413 | |
| 699.2867 | |
| 707.7703 | |
| 704.5821 | |
| 712.7033 | |
| 710.2785 | |
| 719.3148 | |
| 720.6859 | |
| 715.3567 | |
| 710.8116 | |
| 698.2780 | |
| 705.8443 | |
| 716.0483 | |
| 704.7649 | |
| 705.0845 | |
| 715.1661 | |
| 716.2814 | |
| 712.9883 | |
| 709.4997 | |
| 707.7062 | |
| 715.5326 | |
| 713.8416 | |
| 727.4615 | |
| 720.0962 | |
| 733.1217 | |
| 740.6341 | |
| 735.0235 | |
| 747.2014 | |
| 742.4403 | |
| 755.4979 | |
| 772.7519 | |
| 772.3110 | |
| 776.8629 | |
| 772.3890 | |
| 775.7508 | |
| 777.8475 | |
| 798.0014 | |
| 804.7827 | |
| 797.4949 | |
| 793.7922 | |
| 807.7997 | |
| 814.5597 | |
| 805.7514 | |
| 791.9858 | |
| 806.2499 | |
| 810.5309 | |
| 823.4381 | |
| 818.3197 | |
| 815.1152 | |
| 805.1159 | |
| 803.7715 | |
| 818.0464 | |
| 799.5614 | |
| 806.4649 | |
| 813.9670 | |
| 799.4935 | |
| 825.9615 | |
| 819.7901 | |
| 804.9995 | |
| 792.6314 | |
| 797.4222 | |
| 796.4087 | |
| 808.7476 | |
| 788.7091 | |
| 793.2828 | |
| 800.3435 | |
| 793.5494 | |
| 781.3262 | |
| 765.8995 | |
| 764.8759 | |
| 751.6408 | |
| 745.7713 | |
| 766.5124 | |
| 768.3305 | |
| 764.8368 | |
| 763.8756 | |
| 750.6151 | |
| 737.9033 | |
| 746.3002 | |
| 736.0947 | |
| 733.2208 | |
| 718.7462 | |
| 705.9232 | |
| 707.8104 | |
| 702.0347 | |
| 703.0098 | |
| 691.1110 | |
| 685.8630 | |
| 672.3098 | |
| 670.5447 | |
| 685.4465 | |
| 692.3605 | |
| 688.6180 | |
| 673.2774 | |
| 683.5856 | |
| 673.2595 | |
| 693.7381 | |
| 686.6639 | |
| 692.6064 | |
| 693.2489 | |
| 698.7396 | |
| 704.8598 | |
| 724.8438 | |
| 729.6654 | |
| 731.0787 | |
| 746.8085 | |
| 752.8378 | |
| 752.1601 | |
| 754.4285 | |
| 751.9052 | |
| 762.2231 | |
| 781.5744 | |
| 775.3643 | |
| 771.5218 |