Историја дневних износа UYP /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 639.6995 туркменистански манат
минималац на
1 уругвајски пезо = 369.7092 туркменистански манат
Date | UYP/TMM |
---|---|
404.5193 | |
412.3267 | |
417.6741 | |
411.4292 | |
412.5511 | |
413.6722 | |
415.5803 | |
416.5949 | |
412.5629 | |
407.8765 | |
402.2309 | |
408.3639 | |
416.4020 | |
424.2646 | |
421.4930 | |
415.8524 | |
425.9379 | |
419.3002 | |
418.6492 | |
415.2475 | |
403.2264 | |
404.5709 | |
405.7367 | |
419.1644 | |
395.5249 | |
394.3222 | |
394.7241 | |
396.8437 | |
390.9734 | |
388.0974 | |
381.9705 | |
380.8529 | |
377.4851 | |
376.9067 | |
375.5781 | |
376.1886 | |
376.8098 | |
377.2564 | |
378.0021 | |
378.4848 | |
379.5949 | |
380.6390 | |
382.8637 | |
382.3715 | |
380.0984 | |
383.0890 | |
382.3797 | |
387.4872 | |
390.5808 | |
393.9287 | |
393.4871 | |
391.3069 | |
393.0662 | |
394.8281 | |
387.8793 | |
387.5172 | |
385.3377 | |
384.3442 | |
382.1360 | |
380.1657 | |
381.0022 | |
385.2806 | |
386.6656 | |
382.2160 | |
384.2962 | |
385.4871 | |
381.0034 | |
381.1326 | |
379.2320 | |
382.7036 | |
382.0326 | |
381.7676 | |
380.4775 | |
381.6608 | |
378.3610 | |
377.6237 | |
377.6822 | |
381.7297 | |
389.6099 | |
391.2642 | |
392.2332 | |
391.6196 | |
394.8293 | |
398.2256 | |
411.0006 | |
401.1710 | |
403.6319 | |
408.5200 | |
409.7984 | |
409.2075 | |
407.7267 | |
399.1536 | |
390.1682 | |
391.3955 | |
390.9024 | |
396.7430 | |
399.6476 | |
398.7840 | |
394.6334 | |
399.6223 | |
402.6927 | |
397.8344 | |
401.4128 | |
400.7148 | |
399.7109 | |
394.3601 | |
396.2214 | |
399.0760 | |
400.3543 | |
400.2578 | |
391.0308 | |
392.7223 | |
404.6221 | |
404.8644 | |
403.2440 | |
394.5017 | |
395.2327 | |
393.0728 | |
395.7664 | |
385.2895 | |
386.3099 | |
394.1955 | |
394.9785 | |
391.4416 | |
383.9852 | |
385.0518 | |
399.0948 | |
370.9379 | |
394.0146 | |
416.6736 | |
443.0513 | |
434.4994 | |
436.7326 | |
454.6826 | |
454.1716 | |
464.5678 | |
459.2410 | |
457.2709 | |
458.1523 | |
460.1000 | |
459.2666 | |
453.5018 | |
450.4141 | |
455.5126 | |
458.8355 | |
452.6241 | |
454.9595 | |
454.6822 | |
462.7352 | |
456.4476 | |
458.9009 | |
457.6971 | |
451.4125 | |
451.3888 | |
468.2899 | |
474.3262 | |
469.3780 | |
477.2579 | |
479.5146 | |
489.2775 | |
493.7935 | |
499.0386 | |
490.3289 | |
484.5901 | |
486.0387 | |
485.1249 | |
486.1781 | |
488.0663 | |
486.0419 | |
483.9539 | |
482.7527 | |
490.7663 | |
484.0804 | |
485.3295 | |
492.2472 | |
498.7383 | |
502.0735 | |
503.1517 | |
505.6331 | |
507.5583 | |
509.5109 | |
518.3624 | |
523.7759 | |
521.5705 | |
523.6245 | |
523.9453 | |
525.7683 | |
522.4078 | |
524.4151 | |
520.0813 | |
522.8330 | |
529.3097 | |
528.4314 | |
528.1715 | |
535.3763 | |
535.7469 | |
524.8056 | |
525.7121 | |
521.2381 | |
516.9142 | |
517.8769 | |
520.1991 | |
515.6894 | |
516.0372 | |
516.3439 | |
516.3980 | |
513.8109 | |
523.6520 | |
538.8364 | |
536.4873 | |
542.1390 | |
556.0315 | |
555.2483 | |
555.2285 | |
545.1594 | |
544.4687 | |
544.4590 | |
542.2873 | |
534.0604 | |
534.9207 | |
534.8730 | |
537.8580 | |
546.0985 | |
534.1344 | |
549.6247 | |
585.3325 | |
613.6744 | |
601.0465 | |
605.8812 | |
602.4044 | |
606.0828 | |
601.1269 | |
599.8462 | |
608.0163 | |
604.7764 | |
605.3497 | |
600.4327 | |
604.4884 | |
607.8754 | |
607.1917 | |
588.1311 | |
594.9914 | |
578.1895 | |
592.9148 | |
591.0486 | |
581.7326 | |
579.4429 | |
571.6454 | |
594.4186 | |
598.9821 | |
593.0014 | |
594.6122 | |
599.0196 | |
602.7091 | |
608.9589 | |
605.3460 | |
604.9369 | |
608.5529 | |
603.7306 | |
609.5961 | |
606.5377 | |
618.8794 | |
616.2071 | |
609.4994 | |
609.4416 | |
604.6603 | |
615.9276 | |
617.8791 | |
618.6661 | |
623.6640 | |
620.9618 | |
621.2461 | |
622.7586 | |
623.2912 | |
628.3842 | |
621.3559 | |
613.6014 | |
613.3343 | |
616.7247 | |
613.5189 | |
613.3105 | |
615.4978 | |
614.9879 | |
621.7529 | |
619.7152 | |
620.0665 | |
611.9407 | |
616.3812 | |
623.1110 | |
609.9250 | |
614.2497 | |
614.0235 | |
599.7376 | |
616.1605 | |
609.8234 | |
609.0002 | |
604.8393 | |
603.8114 | |
606.6066 | |
636.0320 | |
627.0167 | |
625.5175 | |
632.9359 | |
630.2777 | |
626.0551 | |
613.6982 | |
613.0522 | |
597.2547 | |
594.2402 | |
613.7003 | |
610.6310 | |
611.9579 | |
608.9546 | |
595.9316 | |
586.5727 | |
586.3020 | |
580.1273 | |
577.2970 | |
571.1949 | |
570.2021 | |
572.3278 | |
560.2873 | |
560.9374 | |
554.6861 | |
557.1176 | |
551.4531 | |
548.4698 | |
553.1072 | |
557.5533 | |
559.0553 | |
548.4032 | |
546.5448 | |
540.2306 | |
549.7656 | |
536.0831 | |
545.5537 | |
549.7161 | |
554.2635 | |
559.1141 | |
563.8605 | |
563.6060 | |
569.1825 | |
578.8292 | |
588.0250 | |
587.5002 | |
587.6195 | |
588.5500 | |
590.5212 | |
591.3028 | |
592.8051 | |
593.2126 |