Ιστορία των ημερήσιων τιμών UYP /TMM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 639.6995 μανάτ Τουρκμενιστάν
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 369.7092 μανάτ Τουρκμενιστάν
Ιστορία τιμή των TMM / UYP
Date | UYP/TMM |
| 404.5193 |
| 412.3267 |
| 417.6741 |
| 411.4292 |
| 412.5511 |
| 413.6722 |
| 415.5803 |
| 416.5949 |
| 412.5629 |
| 407.8765 |
| 402.2309 |
| 408.3639 |
| 416.4020 |
| 424.2646 |
| 421.4930 |
| 415.8524 |
| 425.9379 |
| 419.3002 |
| 418.6492 |
| 415.2475 |
| 403.2264 |
| 404.5709 |
| 405.7367 |
| 419.1644 |
| 395.5249 |
| 394.3222 |
| 394.7241 |
| 396.8437 |
| 390.9734 |
| 388.0974 |
| 381.9705 |
| 380.8529 |
| 377.4851 |
| 376.9067 |
| 375.5781 |
| 376.1886 |
| 376.8098 |
| 377.2564 |
| 378.0021 |
| 378.4848 |
| 379.5949 |
| 380.6390 |
| 382.8637 |
| 382.3715 |
| 380.0984 |
| 383.0890 |
| 382.3797 |
| 387.4872 |
| 390.5808 |
| 393.9287 |
| 393.4871 |
| 391.3069 |
| 393.0662 |
| 394.8281 |
| 387.8793 |
| 387.5172 |
| 385.3377 |
| 384.3442 |
| 382.1360 |
| 380.1657 |
| 381.0022 |
| 385.2806 |
| 386.6656 |
| 382.2160 |
| 384.2962 |
| 385.4871 |
| 381.0034 |
| 381.1326 |
| 379.2320 |
| 382.7036 |
| 382.0326 |
| 381.7676 |
| 380.4775 |
| 381.6608 |
| 378.3610 |
| 377.6237 |
| 377.6822 |
| 381.7297 |
| 389.6099 |
| 391.2642 |
| 392.2332 |
| 391.6196 |
| 394.8293 |
| 398.2256 |
| 411.0006 |
| 401.1710 |
| 403.6319 |
| 408.5200 |
| 409.7984 |
| 409.2075 |
| 407.7267 |
| 399.1536 |
| 390.1682 |
| 391.3955 |
| 390.9024 |
| 396.7430 |
| 399.6476 |
| 398.7840 |
| 394.6334 |
| 399.6223 |
| 402.6927 |
| 397.8344 |
| 401.4128 |
| 400.7148 |
| 399.7109 |
| 394.3601 |
| 396.2214 |
| 399.0760 |
| 400.3543 |
| 400.2578 |
| 391.0308 |
| 392.7223 |
| 404.6221 |
| 404.8644 |
| 403.2440 |
| 394.5017 |
| 395.2327 |
| 393.0728 |
| 395.7664 |
| 385.2895 |
| 386.3099 |
| 394.1955 |
| 394.9785 |
| 391.4416 |
| 383.9852 |
| 385.0518 |
| 399.0948 |
| 370.9379 |
| 394.0146 |
| 416.6736 |
| 443.0513 |
| 434.4994 |
| 436.7326 |
| 454.6826 |
| 454.1716 |
| 464.5678 |
| 459.2410 |
| 457.2709 |
| 458.1523 |
| 460.1000 |
| 459.2666 |
| 453.5018 |
| 450.4141 |
| 455.5126 |
| 458.8355 |
| 452.6241 |
| 454.9595 |
| 454.6822 |
| 462.7352 |
| 456.4476 |
| 458.9009 |
| 457.6971 |
| 451.4125 |
| 451.3888 |
| 468.2899 |
| 474.3262 |
| 469.3780 |
| 477.2579 |
| 479.5146 |
| 489.2775 |
| 493.7935 |
| 499.0386 |
| 490.3289 |
| 484.5901 |
| 486.0387 |
| 485.1249 |
| 486.1781 |
| 488.0663 |
| 486.0419 |
| 483.9539 |
| 482.7527 |
| 490.7663 |
| 484.0804 |
| 485.3295 |
| 492.2472 |
| 498.7383 |
| 502.0735 |
| 503.1517 |
| 505.6331 |
| 507.5583 |
| 509.5109 |
| 518.3624 |
| 523.7759 |
| 521.5705 |
| 523.6245 |
| 523.9453 |
| 525.7683 |
| 522.4078 |
| 524.4151 |
| 520.0813 |
| 522.8330 |
| 529.3097 |
| 528.4314 |
| 528.1715 |
| 535.3763 |
| 535.7469 |
| 524.8056 |
| 525.7121 |
| 521.2381 |
| 516.9142 |
| 517.8769 |
| 520.1991 |
| 515.6894 |
| 516.0372 |
| 516.3439 |
| 516.3980 |
| 513.8109 |
| 523.6520 |
| 538.8364 |
| 536.4873 |
| 542.1390 |
| 556.0315 |
| 555.2483 |
| 555.2285 |
| 545.1594 |
| 544.4687 |
| 544.4590 |
| 542.2873 |
| 534.0604 |
| 534.9207 |
| 534.8730 |
| 537.8580 |
| 546.0985 |
| 534.1344 |
| 549.6247 |
| 585.3325 |
| 613.6744 |
| 601.0465 |
| 605.8812 |
| 602.4044 |
| 606.0828 |
| 601.1269 |
| 599.8462 |
| 608.0163 |
| 604.7764 |
| 605.3497 |
| 600.4327 |
| 604.4884 |
| 607.8754 |
| 607.1917 |
| 588.1311 |
| 594.9914 |
| 578.1895 |
| 592.9148 |
| 591.0486 |
| 581.7326 |
| 579.4429 |
| 571.6454 |
| 594.4186 |
| 598.9821 |
| 593.0014 |
| 594.6122 |
| 599.0196 |
| 602.7091 |
| 608.9589 |
| 605.3460 |
| 604.9369 |
| 608.5529 |
| 603.7306 |
| 609.5961 |
| 606.5377 |
| 618.8794 |
| 616.2071 |
| 609.4994 |
| 609.4416 |
| 604.6603 |
| 615.9276 |
| 617.8791 |
| 618.6661 |
| 623.6640 |
| 620.9618 |
| 621.2461 |
| 622.7586 |
| 623.2912 |
| 628.3842 |
| 621.3559 |
| 613.6014 |
| 613.3343 |
| 616.7247 |
| 613.5189 |
| 613.3105 |
| 615.4978 |
| 614.9879 |
| 621.7529 |
| 619.7152 |
| 620.0665 |
| 611.9407 |
| 616.3812 |
| 623.1110 |
| 609.9250 |
| 614.2497 |
| 614.0235 |
| 599.7376 |
| 616.1605 |
| 609.8234 |
| 609.0002 |
| 604.8393 |
| 603.8114 |
| 606.6066 |
| 636.0320 |
| 627.0167 |
| 625.5175 |
| 632.9359 |
| 630.2777 |
| 626.0551 |
| 613.6982 |
| 613.0522 |
| 597.2547 |
| 594.2402 |
| 613.7003 |
| 610.6310 |
| 611.9579 |
| 608.9546 |
| 595.9316 |
| 586.5727 |
| 586.3020 |
| 580.1273 |
| 577.2970 |
| 571.1949 |
| 570.2021 |
| 572.3278 |
| 560.2873 |
| 560.9374 |
| 554.6861 |
| 557.1176 |
| 551.4531 |
| 548.4698 |
| 553.1072 |
| 557.5533 |
| 559.0553 |
| 548.4032 |
| 546.5448 |
| 540.2306 |
| 549.7656 |
| 536.0831 |
| 545.5537 |
| 549.7161 |
| 554.2635 |
| 559.1141 |
| 563.8605 |
| 563.6060 |
| 569.1825 |
| 578.8292 |
| 588.0250 |
| 587.5002 |
| 587.6195 |
| 588.5500 |
| 590.5212 |
| 591.3028 |
| 592.8051 |
| 593.2126 |