Историја дневних износа UYP /ZMK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 520.5303 замбијска квача
минималац на
1 уругвајски пезо = 165.7864 замбијска квача
Date | UYP/ZMK |
---|---|
377.6461 | |
385.1537 | |
389.0760 | |
380.3661 | |
379.4500 | |
395.8564 | |
399.8059 | |
399.8024 | |
394.1327 | |
397.5289 | |
386.8001 | |
397.7748 | |
404.1212 | |
416.8471 | |
429.4741 | |
421.1449 | |
428.8026 | |
421.9515 | |
430.0691 | |
423.8603 | |
407.0450 | |
410.4307 | |
411.0967 | |
422.0772 | |
415.3219 | |
422.7583 | |
424.3024 | |
419.0914 | |
408.1559 | |
434.1142 | |
420.4691 | |
409.4786 | |
393.2782 | |
386.9471 | |
378.7582 | |
373.5569 | |
372.0182 | |
369.2169 | |
367.3093 | |
398.9480 | |
403.8615 | |
398.4138 | |
398.8692 | |
395.6696 | |
392.8963 | |
389.6071 | |
385.0447 | |
391.7248 | |
392.5769 | |
389.8364 | |
384.7845 | |
380.3493 | |
376.8449 | |
371.4557 | |
386.6093 | |
441.5555 | |
440.6629 | |
438.5579 | |
454.7001 | |
509.3592 | |
513.7438 | |
518.4779 | |
518.8486 | |
514.8207 | |
516.5783 | |
515.8026 | |
512.0456 | |
509.6893 | |
507.2114 | |
508.4961 | |
507.7490 | |
505.4438 | |
503.7236 | |
503.7099 | |
497.7728 | |
496.7113 | |
496.5518 | |
497.7076 | |
505.5950 | |
507.8271 | |
505.8235 | |
503.5851 | |
505.3926 | |
507.7513 | |
503.9631 | |
500.4167 | |
499.6388 | |
497.1516 | |
496.6841 | |
495.9175 | |
491.8344 | |
491.0245 | |
489.6069 | |
486.7284 | |
485.6373 | |
474.3692 | |
475.7507 | |
470.3343 | |
470.5999 | |
469.5429 | |
471.8689 | |
471.0086 | |
467.1000 | |
460.1576 | |
459.0935 | |
446.2415 | |
437.9715 | |
428.0779 | |
427.6879 | |
425.9189 | |
414.4549 | |
412.8119 | |
419.5972 | |
430.5534 | |
425.2817 | |
421.3936 | |
423.9234 | |
422.4044 | |
415.7379 | |
414.3995 | |
418.4696 | |
429.3359 | |
430.6299 | |
425.5869 | |
421.6658 | |
426.2493 | |
418.5646 | |
380.6994 | |
375.0996 | |
374.3150 | |
390.8292 | |
382.5990 | |
385.2030 | |
390.8724 | |
386.1916 | |
389.6018 | |
391.9281 | |
379.4167 | |
378.8290 | |
377.1007 | |
356.8608 | |
379.8875 | |
402.7649 | |
383.4801 | |
382.7255 | |
369.5344 | |
366.9472 | |
355.4000 | |
352.2970 | |
354.1824 | |
353.4047 | |
350.5301 | |
353.3422 | |
354.2234 | |
360.8657 | |
358.1496 | |
358.4822 | |
359.3293 | |
360.6016 | |
367.3067 | |
372.4133 | |
376.4352 | |
363.4128 | |
354.1945 | |
363.7531 | |
363.4324 | |
366.5921 | |
370.2659 | |
372.8668 | |
368.4148 | |
381.0746 | |
394.3130 | |
374.6505 | |
366.3847 | |
365.8472 | |
357.3283 | |
363.8833 | |
353.8415 | |
358.0809 | |
357.6823 | |
356.1987 | |
363.3093 | |
366.6467 | |
363.2649 | |
360.3886 | |
361.6968 | |
365.6340 | |
364.7242 | |
364.2710 | |
362.5525 | |
366.3802 | |
367.6280 | |
367.2728 | |
369.4075 | |
368.2719 | |
368.3514 | |
364.0770 | |
362.1982 | |
362.9612 | |
351.7927 | |
353.1838 | |
358.2664 | |
369.6142 | |
369.7498 | |
380.1735 | |
360.1346 | |
325.8370 | |
314.8288 | |
323.5180 | |
322.3962 | |
322.8954 | |
325.0066 | |
323.9395 | |
325.0609 | |
315.6440 | |
317.6866 | |
308.7782 | |
317.8903 | |
310.6336 | |
314.2205 | |
323.1562 | |
326.2121 | |
331.1975 | |
322.7134 | |
327.4429 | |
342.3091 | |
348.6762 | |
336.0688 | |
336.5455 | |
331.5343 | |
332.4972 | |
331.9148 | |
332.8894 | |
339.7098 | |
340.1957 | |
347.4303 | |
338.2137 | |
340.5510 | |
341.0518 | |
340.6475 | |
337.7624 | |
349.1616 | |
340.1457 | |
337.6520 | |
341.4949 | |
347.8034 | |
352.6561 | |
344.4596 | |
336.0926 | |
339.6331 | |
329.0705 | |
327.8368 | |
330.5408 | |
335.7269 | |
331.4238 | |
329.4784 | |
315.1324 | |
317.0752 | |
309.8307 | |
313.9207 | |
312.6892 | |
321.6951 | |
311.2951 | |
308.6808 | |
308.8710 | |
314.6703 | |
321.6904 | |
327.9113 | |
325.2510 | |
329.4125 | |
330.0910 | |
328.5427 | |
332.2491 | |
328.4639 | |
335.1969 | |
332.0020 | |
327.6677 | |
330.7462 | |
336.5295 | |
339.3595 | |
335.6662 | |
333.0766 | |
337.4158 | |
348.1194 | |
338.5839 | |
345.7652 | |
345.1253 | |
347.2522 | |
348.2874 | |
344.4935 | |
348.4916 | |
351.4078 | |
335.5425 | |
345.9970 | |
344.5728 | |
342.2135 | |
337.6157 | |
339.9037 | |
341.8414 | |
368.1545 | |
362.9288 | |
362.0325 | |
366.3641 | |
364.8046 | |
362.3856 | |
355.2522 | |
354.8528 | |
345.6766 | |
343.9456 | |
355.2055 | |
353.4371 | |
354.2250 | |
352.4779 | |
345.5583 | |
337.7184 | |
311.3845 | |
173.1978 | |
335.1096 | |
313.2448 | |
293.5725 | |
290.6117 | |
253.2375 | |
276.8085 | |
243.7754 | |
266.8867 | |
258.9696 | |
255.1294 | |
254.2416 | |
252.7911 | |
253.5065 | |
285.5063 | |
289.6854 | |
288.0603 | |
293.5644 | |
286.2139 | |
258.2299 | |
260.8410 | |
295.1232 | |
296.3650 | |
297.8651 | |
265.3180 | |
296.4724 | |
268.6608 | |
271.7570 | |
271.8439 | |
303.1032 | |
272.5070 | |
263.6135 | |
279.8215 | |
331.0670 | |
309.4004 |