ประวัติ ศาสตร์ เปโซอุรุกวัย / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /ZMK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 520.5303 ควาชาแซมเบีย

ขั้นต่ำใน

1 เปโซอุรุกวัย = 165.7864 ควาชาแซมเบีย

ประวัติราคา ZMK / UYP

Date UYP/ZMK
377.6461
385.1537
389.0760
380.3661
379.4500
395.8564
399.8059
399.8024
394.1327
397.5289
386.8001
397.7748
404.1212
416.8471
429.4741
421.1449
428.8026
421.9515
430.0691
423.8603
407.0450
410.4307
411.0967
422.0772
415.3219
422.7583
424.3024
419.0914
408.1559
434.1142
420.4691
409.4786
393.2782
386.9471
378.7582
373.5569
372.0182
369.2169
367.3093
398.9480
403.8615
398.4138
398.8692
395.6696
392.8963
389.6071
385.0447
391.7248
392.5769
389.8364
384.7845
380.3493
376.8449
371.4557
386.6093
441.5555
440.6629
438.5579
454.7001
509.3592
513.7438
518.4779
518.8486
514.8207
516.5783
515.8026
512.0456
509.6893
507.2114
508.4961
507.7490
505.4438
503.7236
503.7099
497.7728
496.7113
496.5518
497.7076
505.5950
507.8271
505.8235
503.5851
505.3926
507.7513
503.9631
500.4167
499.6388
497.1516
496.6841
495.9175
491.8344
491.0245
489.6069
486.7284
485.6373
474.3692
475.7507
470.3343
470.5999
469.5429
471.8689
471.0086
467.1000
460.1576
459.0935
446.2415
437.9715
428.0779
427.6879
425.9189
414.4549
412.8119
419.5972
430.5534
425.2817
421.3936
423.9234
422.4044
415.7379
414.3995
418.4696
429.3359
430.6299
425.5869
421.6658
426.2493
418.5646
380.6994
375.0996
374.3150
390.8292
382.5990
385.2030
390.8724
386.1916
389.6018
391.9281
379.4167
378.8290
377.1007
356.8608
379.8875
402.7649
383.4801
382.7255
369.5344
366.9472
355.4000
352.2970
354.1824
353.4047
350.5301
353.3422
354.2234
360.8657
358.1496
358.4822
359.3293
360.6016
367.3067
372.4133
376.4352
363.4128
354.1945
363.7531
363.4324
366.5921
370.2659
372.8668
368.4148
381.0746
394.3130
374.6505
366.3847
365.8472
357.3283
363.8833
353.8415
358.0809
357.6823
356.1987
363.3093
366.6467
363.2649
360.3886
361.6968
365.6340
364.7242
364.2710
362.5525
366.3802
367.6280
367.2728
369.4075
368.2719
368.3514
364.0770
362.1982
362.9612
351.7927
353.1838
358.2664
369.6142
369.7498
380.1735
360.1346
325.8370
314.8288
323.5180
322.3962
322.8954
325.0066
323.9395
325.0609
315.6440
317.6866
308.7782
317.8903
310.6336
314.2205
323.1562
326.2121
331.1975
322.7134
327.4429
342.3091
348.6762
336.0688
336.5455
331.5343
332.4972
331.9148
332.8894
339.7098
340.1957
347.4303
338.2137
340.5510
341.0518
340.6475
337.7624
349.1616
340.1457
337.6520
341.4949
347.8034
352.6561
344.4596
336.0926
339.6331
329.0705
327.8368
330.5408
335.7269
331.4238
329.4784
315.1324
317.0752
309.8307
313.9207
312.6892
321.6951
311.2951
308.6808
308.8710
314.6703
321.6904
327.9113
325.2510
329.4125
330.0910
328.5427
332.2491
328.4639
335.1969
332.0020
327.6677
330.7462
336.5295
339.3595
335.6662
333.0766
337.4158
348.1194
338.5839
345.7652
345.1253
347.2522
348.2874
344.4935
348.4916
351.4078
335.5425
345.9970
344.5728
342.2135
337.6157
339.9037
341.8414
368.1545
362.9288
362.0325
366.3641
364.8046
362.3856
355.2522
354.8528
345.6766
343.9456
355.2055
353.4371
354.2250
352.4779
345.5583
337.7184
311.3845
173.1978
335.1096
313.2448
293.5725
290.6117
253.2375
276.8085
243.7754
266.8867
258.9696
255.1294
254.2416
252.7911
253.5065
285.5063
289.6854
288.0603
293.5644
286.2139
258.2299
260.8410
295.1232
296.3650
297.8651
265.3180
296.4724
268.6608
271.7570
271.8439
303.1032
272.5070
263.6135
279.8215
331.0670
309.4004