Историја дневних износа UYU /BND пошто субота, 13 март 2004.
Максимална је договор о
1 уругвајски пезос = 0.07767 брунејски долар
минималац на
1 уругвајски пезос = 0.03002 брунејски долар
Date | UYU/BND |
---|---|
0.03540 | |
0.03505 | |
0.03493 | |
0.03589 | |
0.03549 | |
0.03485 | |
0.03431 | |
0.03449 | |
0.03439 | |
0.03440 | |
0.03433 | |
0.03448 | |
0.03438 | |
0.03432 | |
0.03380 | |
0.03382 | |
0.03382 | |
0.03359 | |
0.03379 | |
0.03418 | |
0.03426 | |
0.03406 | |
0.03384 | |
0.03418 | |
0.03386 | |
0.03417 | |
0.03440 | |
0.03430 | |
0.03455 | |
0.03558 | |
0.03579 | |
0.03583 | |
0.03563 | |
0.03602 | |
0.03600 | |
0.03596 | |
0.03576 | |
0.03522 | |
0.03530 | |
0.03501 | |
0.03470 | |
0.03538 | |
0.03600 | |
0.03603 | |
0.03525 | |
0.03467 | |
0.03482 | |
0.03483 | |
0.03462 | |
0.03435 | |
0.03410 | |
0.03453 | |
0.03423 | |
0.03418 | |
0.03433 | |
0.03424 | |
0.03479 | |
0.03374 | |
0.03403 | |
0.03384 | |
0.03396 | |
0.03369 | |
0.03329 | |
0.03341 | |
0.03385 | |
0.03511 | |
0.03502 | |
0.03475 | |
0.03447 | |
0.03500 | |
0.03475 | |
0.03441 | |
0.03519 | |
0.03491 | |
0.03434 | |
0.03460 | |
0.03499 | |
0.03442 | |
0.03510 | |
0.03435 | |
0.03430 | |
0.03449 | |
0.03457 | |
0.03445 | |
0.03427 | |
0.03391 | |
0.03362 | |
0.03311 | |
0.03396 | |
0.03486 | |
0.03533 | |
0.03485 | |
0.03464 | |
0.03514 | |
0.03443 | |
0.03423 | |
0.03415 | |
0.03363 | |
0.03347 | |
0.03394 | |
0.03433 | |
0.03181 | |
0.03201 | |
0.03177 | |
0.03192 | |
0.03126 | |
0.03130 | |
0.03073 | |
0.03078 | |
0.03022 | |
0.03024 | |
0.03042 | |
0.03021 | |
0.03056 | |
0.03081 | |
0.03088 | |
0.03099 | |
0.03097 | |
0.03086 | |
0.03063 | |
0.03089 | |
0.03051 | |
0.03088 | |
0.03085 | |
0.03118 | |
0.03158 | |
0.03170 | |
0.03166 | |
0.03143 | |
0.03152 | |
0.03163 | |
0.03143 | |
0.03128 | |
0.03101 | |
0.03093 | |
0.03109 | |
0.03095 | |
0.03071 | |
0.03078 | |
0.03091 | |
0.03068 | |
0.03036 | |
0.03036 | |
0.03015 | |
0.03015 | |
0.03022 | |
0.03020 | |
0.03039 | |
0.03008 | |
0.03030 | |
0.03040 | |
0.03038 | |
0.03024 | |
0.03025 | |
0.03020 | |
0.03043 | |
0.03086 | |
0.03086 | |
0.03105 | |
0.03137 | |
0.03148 | |
0.03146 | |
0.03147 | |
0.03132 | |
0.03109 | |
0.03147 | |
0.03172 | |
0.03138 | |
0.03138 | |
0.03136 | |
0.03133 | |
0.03130 | |
0.03140 | |
0.03175 | |
0.03188 | |
0.03163 | |
0.03187 | |
0.03195 | |
0.03229 | |
0.03203 | |
0.03212 | |
0.03220 | |
0.03197 | |
0.03186 | |
0.03223 | |
0.03221 | |
0.03246 | |
0.03242 | |
0.03175 | |
0.03181 | |
0.03253 | |
0.03311 | |
0.03266 | |
0.03267 | |
0.03269 | |
0.03255 | |
0.03301 | |
0.03237 | |
0.03215 | |
0.03350 | |
0.03246 | |
0.03278 | |
0.03292 | |
0.03242 | |
0.03251 | |
0.03256 | |
0.03269 | |
0.03325 | |
0.03547 | |
0.03651 | |
0.03661 | |
0.03680 | |
0.03642 | |
0.03646 | |
0.03615 | |
0.03614 | |
0.03619 | |
0.03631 | |
0.03614 | |
0.03585 | |
0.03605 | |
0.03616 | |
0.03613 | |
0.03613 | |
0.03626 | |
0.03626 | |
0.03637 | |
0.03641 | |
0.03687 | |
0.03715 | |
0.03662 | |
0.03673 | |
0.03704 | |
0.03707 | |
0.03688 | |
0.03712 | |
0.03731 | |
0.03820 | |
0.03885 | |
0.03952 | |
0.03855 | |
0.03847 | |
0.03844 | |
0.03838 | |
0.03836 | |
0.03821 | |
0.03819 | |
0.03829 | |
0.03835 | |
0.03828 | |
0.03843 | |
0.03863 | |
0.03897 | |
0.03942 | |
0.03962 | |
0.03994 | |
0.04031 | |
0.04015 | |
0.04036 | |
0.04082 | |
0.04132 | |
0.04133 | |
0.04146 | |
0.04144 | |
0.04156 | |
0.04830 | |
0.04829 | |
0.04804 | |
0.04848 | |
0.04862 | |
0.04882 | |
0.04877 | |
0.04901 | |
0.04901 | |
0.04548 | |
0.04245 | |
0.04571 | |
0.04222 | |
0.04290 | |
0.04287 | |
0.04276 | |
0.04266 | |
0.04268 | |
0.04194 | |
0.04554 | |
0.04661 | |
0.04690 | |
0.04732 | |
0.04782 | |
0.04850 | |
0.04917 | |
0.04922 | |
0.04867 | |
0.04343 | |
0.04302 | |
0.04332 | |
0.04309 | |
0.04777 | |
0.04252 | |
0.04570 | |
0.04310 | |
0.04286 | |
0.04405 | |
0.04578 | |
0.04702 | |
0.04704 | |
0.04640 | |
0.04630 | |
0.04625 | |
0.04622 | |
0.04644 | |
0.04631 | |
0.04637 | |
0.04633 | |
0.04616 | |
0.04602 | |
0.04644 | |
0.04619 | |
0.04618 | |
0.04615 | |
0.04649 | |
0.04638 | |
0.04679 | |
0.04684 | |
0.04663 | |
0.04663 | |
0.04568 | |
0.04618 | |
0.04656 | |
0.04670 | |
0.04626 | |
0.04592 | |
0.04597 | |
0.04670 | |
0.04671 | |
0.04658 | |
0.04665 | |
0.04676 | |
0.04704 | |
0.04703 | |
0.04747 | |
0.04717 | |
0.04795 | |
0.04789 | |
0.04779 | |
0.04784 | |
0.04792 | |
0.04865 | |
0.04892 | |
0.04881 | |
0.04864 | |
0.04871 | |
0.04893 | |
0.04908 | |
0.04988 | |
0.05028 | |
0.04962 | |
0.04888 | |
0.04903 | |
0.04933 | |
0.04891 | |
0.04897 | |
0.04951 | |
0.04985 | |
0.05019 | |
0.04966 | |
0.05006 | |
0.04978 | |
0.04953 | |
0.05045 | |
0.04950 | |
0.04961 | |
0.05011 | |
0.04943 | |
0.05093 | |
0.05050 | |
0.04946 | |
0.04903 | |
0.04910 | |
0.05063 | |
0.05035 | |
0.04922 | |
0.04896 | |
0.04955 | |
0.04932 | |
0.04894 | |
0.04792 | |
0.04776 | |
0.04647 | |
0.04628 | |
0.04494 | |
0.04750 | |
0.04729 | |
0.04657 | |
0.04608 | |
0.04493 | |
0.04545 | |
0.04453 | |
0.04435 | |
0.04390 | |
0.04394 | |
0.04392 | |
0.04421 | |
0.04416 | |
0.04411 | |
0.04379 | |
0.04363 | |
0.04287 | |
0.04245 | |
0.04246 | |
0.04363 | |
0.04319 | |
0.04244 | |
0.04260 | |
0.04195 | |
0.04319 | |
0.04262 | |
0.04363 | |
0.04417 | |
0.04415 | |
0.04497 | |
0.04589 | |
0.04606 | |
0.04690 | |
0.04750 | |
0.04736 | |
0.04731 | |
0.04751 | |
0.04756 | |
0.04730 | |
0.04765 | |
0.04777 | |
0.04828 | |
0.04823 | |
0.04760 | |
0.04726 | |
0.04715 | |
0.04797 | |
0.04889 | |
0.04918 | |
0.04875 | |
0.04890 | |
0.04972 | |
0.04950 | |
0.04949 | |
0.04945 | |
0.04863 | |
0.04832 | |
0.04865 | |
0.04981 | |
0.04943 | |
0.04958 | |
0.04999 | |
0.04983 | |
0.05008 | |
0.05053 | |
0.05035 | |
0.04995 | |
0.04990 | |
0.05051 | |
0.05047 | |
0.05044 | |
0.05039 | |
0.05231 | |
0.05287 | |
0.05351 | |
0.05364 | |
0.05511 | |
0.05553 | |
0.05544 | |
0.05511 | |
0.05500 | |
0.05536 | |
0.05535 | |
0.05505 | |
0.05402 | |
0.05458 | |
0.05504 | |
0.05496 | |
0.05466 | |
0.05408 | |
0.05515 | |
0.05507 | |
0.05472 | |
0.05371 | |
0.05319 | |
0.05333 | |
0.05241 | |
0.05204 | |
0.05203 | |
0.05197 | |
0.05144 | |
0.05207 | |
0.05203 | |
0.05225 | |
0.05227 | |
0.05190 | |
0.05225 | |
0.05315 | |
0.05348 | |
0.05393 | |
0.05401 | |
0.05413 | |
0.05415 | |
0.05453 | |
0.05435 | |
0.05441 | |
0.05437 | |
0.05461 | |
0.05432 | |
0.05432 | |
0.05433 | |
0.05426 | |
0.05480 | |
0.05464 | |
0.05502 | |
0.05512 | |
0.05550 | |
0.05553 | |
0.05699 | |
0.05702 | |
0.05664 | |
0.05621 | |
0.05611 | |
0.05727 | |
0.05840 | |
0.05875 | |
0.05992 | |
0.05984 | |
0.05983 | |
0.05967 | |
0.05951 | |
0.05900 | |
0.05890 | |
0.05923 | |
0.05911 | |
0.05908 | |
0.05810 | |
0.05793 | |
0.05749 | |
0.05774 | |
0.05781 | |
0.05806 | |
0.05772 | |
0.05851 | |
0.05684 | |
0.05656 | |
0.05698 | |
0.05804 | |
0.05867 | |
0.05935 | |
0.05943 | |
0.05981 | |
0.06043 | |
0.05963 | |
0.06181 | |
0.06207 | |
0.06119 | |
0.06066 | |
0.06138 | |
0.06234 | |
0.06579 | |
0.06626 | |
0.06547 | |
0.06512 | |
0.06543 | |
0.06535 | |
0.06563 | |
0.06540 | |
0.06561 | |
0.06627 | |
0.06594 | |
0.06546 | |
0.06507 | |
0.06504 | |
0.06514 | |
0.06513 | |
0.06497 | |
0.06418 | |
0.06364 | |
0.06345 | |
0.06358 | |
0.06377 | |
0.06341 | |
0.06366 | |
0.06309 | |
0.06211 | |
0.06244 | |
0.06176 | |
0.06215 | |
0.06183 | |
0.06176 | |
0.06170 | |
0.06022 | |
0.06023 | |
0.05859 | |
0.05820 | |
0.05789 | |
0.05792 | |
0.05782 | |
0.05807 | |
0.05926 | |
0.05994 | |
0.05836 | |
0.05820 | |
0.05811 | |
0.05792 | |
0.05854 | |
0.05833 | |
0.05987 | |
0.05924 | |
0.06098 | |
0.06210 | |
0.06337 | |
0.06367 | |
0.06317 | |
0.06277 | |
0.06260 | |
0.06291 | |
0.06430 | |
0.06502 | |
0.06454 | |
0.06468 | |
0.06479 | |
0.06450 | |
0.06493 | |
0.06486 | |
0.06437 | |
0.06480 | |
0.06443 | |
0.06451 | |
0.06500 | |
0.06639 | |
0.06609 | |
0.06534 | |
0.06512 | |
0.06535 | |
0.06568 | |
0.06513 | |
0.06529 | |
0.06571 | |
0.06607 | |
0.06476 | |
0.06486 | |
0.06401 | |
0.06375 | |
0.06474 | |
0.06406 | |
0.06379 | |
0.06493 | |
0.06443 | |
0.06535 | |
0.06486 | |
0.06487 | |
0.06348 | |
0.06539 | |
0.06575 | |
0.06566 | |
0.06592 | |
0.06637 | |
0.06700 | |
0.06734 | |
0.06704 | |
0.06705 | |
0.06664 | |
0.06660 | |
0.06659 | |
0.06654 | |
0.06578 | |
0.06481 | |
0.06548 | |
0.06598 | |
0.06616 | |
0.06614 | |
0.06561 | |
0.06600 | |
0.06559 | |
0.06517 | |
0.06536 | |
0.06555 | |
0.06561 | |
0.06491 | |
0.06524 | |
0.06499 | |
0.06479 | |
0.06508 | |
0.06456 | |
0.06600 | |
0.06633 | |
0.06578 | |
0.06603 | |
0.06594 | |
0.06493 | |
0.06542 | |
0.06456 | |
0.06487 | |
0.06423 | |
0.06395 | |
0.06509 | |
0.06502 | |
0.06541 | |
0.06539 | |
0.06457 | |
0.06503 | |
0.06499 | |
0.06509 | |
0.06578 | |
0.06492 | |
0.06474 | |
0.06526 | |
0.06544 | |
0.06559 | |
0.06629 | |
0.06657 | |
0.06729 | |
0.06938 | |
0.07321 | |
0.07289 | |
0.07307 | |
0.07274 | |
0.07083 | |
0.07091 | |
0.07030 | |
0.07138 | |
0.07233 | |
0.07240 | |
0.07110 | |
0.07139 | |
0.07167 | |
0.07123 | |
0.07116 | |
0.07171 | |
0.07110 | |
0.07279 | |
0.07193 | |
0.07181 | |
0.07145 | |
0.07150 | |
0.07155 | |
0.07202 | |
0.07169 | |
0.07080 | |
0.07008 | |
0.06858 | |
0.06799 | |
0.06768 | |
0.06787 | |
0.06778 | |
0.06812 | |
0.06828 | |
0.06733 | |
0.06623 | |
0.06567 | |
0.06502 | |
0.06476 | |
0.06441 | |
0.06394 | |
0.06241 | |
0.06238 | |
0.06196 | |
0.06168 | |
0.06457 | |
0.06460 | |
0.06482 | |
0.06469 | |
0.06475 | |
0.06486 | |
0.06463 | |
0.06449 | |
0.06336 | |
0.06351 | |
0.06341 | |
0.06277 | |
0.06323 | |
0.06327 | |
0.06373 | |
0.06369 | |
0.06361 | |
0.06351 | |
0.06422 | |
0.06356 | |
0.06399 | |
0.06556 | |
0.06578 | |
0.06541 | |
0.06708 | |
0.06761 | |
0.06675 | |
0.06623 | |
0.06267 | |
0.06186 | |
0.06129 | |
0.06131 | |
0.06182 | |
0.06226 | |
0.06433 | |
0.06452 | |
0.06470 | |
0.06466 | |
0.06561 | |
0.06703 | |
0.06847 | |
0.06749 | |
0.07064 | |
0.07409 | |
0.07500 | |
0.07508 | |
0.07671 | |
0.07714 | |
0.07577 | |
0.07735 | |
0.07723 | |
0.07603 | |
0.07556 | |
0.07533 | |
0.07511 | |
0.07545 | |
0.07524 | |
0.07539 | |
0.07523 | |
0.07423 | |
0.07369 | |
0.07346 | |
0.07341 | |
0.07297 | |
0.07295 | |
0.07348 | |
0.07359 | |
0.06569 | |
0.05399 | |
0.05393 | |
0.05415 | |
0.05403 | |
0.05411 | |
0.05420 | |
0.05443 | |
0.05454 | |
0.05465 | |
0.05459 | |
0.05470 | |
0.05514 | |
0.05488 | |
0.05497 | |
0.05500 | |
0.05532 | |
0.05543 | |
0.05505 | |
0.05524 | |
0.05509 | |
0.05520 | |
0.05513 | |
0.05552 | |
0.05535 | |
0.05557 | |
0.05549 | |
0.05581 | |
0.05580 | |
0.05618 | |
0.05645 | |
0.05640 | |
0.05661 | |
0.05656 | |
0.05669 | |
0.05654 | |
0.05643 | |
0.05643 | |
0.05632 | |
0.05648 | |
0.05654 | |
0.05663 | |
0.05685 | |
0.05686 | |
0.05697 | |
0.05675 | |
0.05672 | |
0.05666 | |
0.05647 | |
0.05642 | |
0.05655 | |
0.05644 | |
0.05644 | |
0.05645 | |
0.05652 | |
0.05652 | |
0.05667 | |
0.05668 | |
0.05676 | |
0.05673 | |
0.05678 | |
0.05694 | |
0.05687 | |
0.05698 | |
0.05694 | |
0.05701 | |
0.05688 | |
0.05679 | |
0.05695 | |
0.06360 | |
0.06361 | |
0.06382 | |
0.06411 | |
0.06473 | |
0.06473 | |
0.06495 | |
0.06480 | |
0.06512 | |
0.06546 | |
0.06563 | |
0.06545 | |
0.06541 | |
0.06546 | |
0.06524 | |
0.06505 | |
0.06524 | |
0.06509 | |
0.06532 | |
0.06519 | |
0.06528 | |
0.06541 | |
0.06563 | |
0.06520 | |
0.06540 | |
0.06570 | |
0.06571 | |
0.06557 | |
0.06566 | |
0.06576 | |
0.06598 | |
0.06578 | |
0.06550 | |
0.06582 | |
0.06590 | |
0.06633 | |
0.06750 | |
0.06772 | |
0.06775 | |
0.06765 | |
0.06794 | |
0.06792 | |
0.06786 | |
0.06796 | |
0.06798 | |
0.06792 | |
0.06804 | |
0.06779 | |
0.06807 | |
0.06807 | |
0.06874 | |
0.06874 | |
0.06886 | |
0.06986 | |
0.07002 | |
0.07019 | |
0.07022 | |
0.07031 | |
0.07016 | |
0.06990 | |
0.06987 | |
0.06983 | |
0.06953 | |
0.06999 | |
0.06968 | |
0.06943 | |
0.06920 | |
0.06903 | |
0.06942 | |
0.06877 | |
0.06842 | |
0.06785 | |
0.06813 | |
0.06763 | |
0.06858 | |
0.06874 | |
0.06905 | |
0.06802 | |
0.06935 | |
0.07002 | |
0.06892 | |
0.06854 | |
0.06761 | |
0.06839 | |
0.06648 | |
0.06541 | |
0.06563 | |
0.06599 | |
0.06516 | |
0.06552 | |
0.06503 | |
0.06412 | |
0.06374 | |
0.06321 | |
0.06401 | |
0.06519 | |
0.06627 | |
0.06746 | |
0.06581 | |
0.06471 | |
0.06238 | |
0.06536 | |
0.06250 | |
0.06204 | |
0.06174 | |
0.06184 | |
0.06139 | |
0.06137 | |
0.06298 | |
0.06285 | |
0.06122 | |
0.06179 | |
0.06121 | |
0.06147 | |
0.06299 | |
0.06189 | |
0.06140 | |
0.06045 | |
0.06026 | |
0.06031 | |
0.05974 | |
0.05962 | |
0.05948 | |
0.05904 | |
0.05862 | |
0.05872 | |
0.05805 | |
0.05790 | |
0.05811 | |
0.05757 | |
0.05764 | |
0.05736 | |
0.05746 | |
0.05707 | |
0.05769 | |
0.05784 | |
0.05767 | |
0.05748 | |
0.05636 | |
0.05610 | |
0.05617 | |
0.05620 | |
0.05649 | |
0.05694 | |
0.05749 |