História das diárias UYU /BND desde sexta, 19 março 2004.
O máximo foi atingido em
1 Peso uruguaio = 0.07767 Dólar bruneano
o mínimo em
1 Peso uruguaio = 0.03002 Dólar bruneano
história preço de BND / UYU
Date | UYU/BND |
| 0.03562 |
| 0.03540 |
| 0.03505 |
| 0.03493 |
| 0.03589 |
| 0.03549 |
| 0.03485 |
| 0.03431 |
| 0.03449 |
| 0.03439 |
| 0.03440 |
| 0.03433 |
| 0.03448 |
| 0.03438 |
| 0.03432 |
| 0.03380 |
| 0.03382 |
| 0.03382 |
| 0.03359 |
| 0.03379 |
| 0.03418 |
| 0.03426 |
| 0.03406 |
| 0.03384 |
| 0.03418 |
| 0.03386 |
| 0.03417 |
| 0.03440 |
| 0.03430 |
| 0.03455 |
| 0.03558 |
| 0.03579 |
| 0.03583 |
| 0.03563 |
| 0.03602 |
| 0.03600 |
| 0.03596 |
| 0.03576 |
| 0.03522 |
| 0.03530 |
| 0.03501 |
| 0.03470 |
| 0.03538 |
| 0.03600 |
| 0.03603 |
| 0.03525 |
| 0.03467 |
| 0.03482 |
| 0.03483 |
| 0.03462 |
| 0.03435 |
| 0.03410 |
| 0.03453 |
| 0.03423 |
| 0.03418 |
| 0.03433 |
| 0.03424 |
| 0.03479 |
| 0.03374 |
| 0.03403 |
| 0.03384 |
| 0.03396 |
| 0.03369 |
| 0.03329 |
| 0.03341 |
| 0.03385 |
| 0.03511 |
| 0.03502 |
| 0.03475 |
| 0.03447 |
| 0.03500 |
| 0.03475 |
| 0.03441 |
| 0.03519 |
| 0.03491 |
| 0.03434 |
| 0.03460 |
| 0.03499 |
| 0.03442 |
| 0.03510 |
| 0.03435 |
| 0.03430 |
| 0.03449 |
| 0.03457 |
| 0.03445 |
| 0.03427 |
| 0.03391 |
| 0.03362 |
| 0.03311 |
| 0.03396 |
| 0.03486 |
| 0.03533 |
| 0.03485 |
| 0.03464 |
| 0.03514 |
| 0.03443 |
| 0.03423 |
| 0.03415 |
| 0.03363 |
| 0.03347 |
| 0.03394 |
| 0.03433 |
| 0.03181 |
| 0.03201 |
| 0.03177 |
| 0.03192 |
| 0.03126 |
| 0.03130 |
| 0.03073 |
| 0.03078 |
| 0.03022 |
| 0.03024 |
| 0.03042 |
| 0.03021 |
| 0.03056 |
| 0.03081 |
| 0.03088 |
| 0.03099 |
| 0.03097 |
| 0.03086 |
| 0.03063 |
| 0.03089 |
| 0.03051 |
| 0.03088 |
| 0.03085 |
| 0.03118 |
| 0.03158 |
| 0.03170 |
| 0.03166 |
| 0.03143 |
| 0.03152 |
| 0.03163 |
| 0.03143 |
| 0.03128 |
| 0.03101 |
| 0.03093 |
| 0.03109 |
| 0.03095 |
| 0.03071 |
| 0.03078 |
| 0.03091 |
| 0.03068 |
| 0.03036 |
| 0.03036 |
| 0.03015 |
| 0.03015 |
| 0.03022 |
| 0.03020 |
| 0.03039 |
| 0.03008 |
| 0.03030 |
| 0.03040 |
| 0.03038 |
| 0.03024 |
| 0.03025 |
| 0.03020 |
| 0.03043 |
| 0.03086 |
| 0.03086 |
| 0.03105 |
| 0.03137 |
| 0.03148 |
| 0.03146 |
| 0.03147 |
| 0.03132 |
| 0.03109 |
| 0.03147 |
| 0.03172 |
| 0.03138 |
| 0.03138 |
| 0.03136 |
| 0.03133 |
| 0.03130 |
| 0.03140 |
| 0.03175 |
| 0.03188 |
| 0.03163 |
| 0.03187 |
| 0.03195 |
| 0.03229 |
| 0.03203 |
| 0.03212 |
| 0.03220 |
| 0.03197 |
| 0.03186 |
| 0.03223 |
| 0.03221 |
| 0.03246 |
| 0.03242 |
| 0.03175 |
| 0.03181 |
| 0.03253 |
| 0.03311 |
| 0.03266 |
| 0.03267 |
| 0.03269 |
| 0.03255 |
| 0.03301 |
| 0.03237 |
| 0.03215 |
| 0.03350 |
| 0.03246 |
| 0.03278 |
| 0.03292 |
| 0.03242 |
| 0.03251 |
| 0.03256 |
| 0.03269 |
| 0.03325 |
| 0.03547 |
| 0.03651 |
| 0.03661 |
| 0.03680 |
| 0.03642 |
| 0.03646 |
| 0.03615 |
| 0.03614 |
| 0.03619 |
| 0.03631 |
| 0.03614 |
| 0.03585 |
| 0.03605 |
| 0.03616 |
| 0.03613 |
| 0.03613 |
| 0.03626 |
| 0.03626 |
| 0.03637 |
| 0.03641 |
| 0.03687 |
| 0.03715 |
| 0.03662 |
| 0.03673 |
| 0.03704 |
| 0.03707 |
| 0.03688 |
| 0.03712 |
| 0.03731 |
| 0.03820 |
| 0.03885 |
| 0.03952 |
| 0.03855 |
| 0.03847 |
| 0.03844 |
| 0.03838 |
| 0.03836 |
| 0.03821 |
| 0.03819 |
| 0.03829 |
| 0.03835 |
| 0.03828 |
| 0.03843 |
| 0.03863 |
| 0.03897 |
| 0.03942 |
| 0.03962 |
| 0.03994 |
| 0.04031 |
| 0.04015 |
| 0.04036 |
| 0.04082 |
| 0.04132 |
| 0.04133 |
| 0.04146 |
| 0.04144 |
| 0.04156 |
| 0.04830 |
| 0.04829 |
| 0.04804 |
| 0.04848 |
| 0.04862 |
| 0.04882 |
| 0.04877 |
| 0.04901 |
| 0.04901 |
| 0.04548 |
| 0.04245 |
| 0.04571 |
| 0.04222 |
| 0.04290 |
| 0.04287 |
| 0.04276 |
| 0.04266 |
| 0.04268 |
| 0.04194 |
| 0.04554 |
| 0.04661 |
| 0.04690 |
| 0.04732 |
| 0.04782 |
| 0.04850 |
| 0.04917 |
| 0.04922 |
| 0.04867 |
| 0.04343 |
| 0.04302 |
| 0.04332 |
| 0.04309 |
| 0.04777 |
| 0.04252 |
| 0.04570 |
| 0.04310 |
| 0.04286 |
| 0.04405 |
| 0.04578 |
| 0.04702 |
| 0.04704 |
| 0.04640 |
| 0.04630 |
| 0.04625 |
| 0.04622 |
| 0.04644 |
| 0.04631 |
| 0.04637 |
| 0.04633 |
| 0.04616 |
| 0.04602 |
| 0.04644 |
| 0.04619 |
| 0.04618 |
| 0.04615 |
| 0.04649 |
| 0.04638 |
| 0.04679 |
| 0.04684 |
| 0.04663 |
| 0.04663 |
| 0.04568 |
| 0.04618 |
| 0.04656 |
| 0.04670 |
| 0.04626 |
| 0.04592 |
| 0.04597 |
| 0.04670 |
| 0.04671 |
| 0.04658 |
| 0.04665 |
| 0.04676 |
| 0.04704 |
| 0.04703 |
| 0.04747 |
| 0.04717 |
| 0.04795 |
| 0.04789 |
| 0.04779 |
| 0.04784 |
| 0.04792 |
| 0.04865 |
| 0.04892 |
| 0.04881 |
| 0.04864 |
| 0.04871 |
| 0.04893 |
| 0.04908 |
| 0.04988 |
| 0.05028 |
| 0.04962 |
| 0.04888 |
| 0.04903 |
| 0.04933 |
| 0.04891 |
| 0.04897 |
| 0.04951 |
| 0.04985 |
| 0.05019 |
| 0.04966 |
| 0.05006 |
| 0.04978 |
| 0.04953 |
| 0.05045 |
| 0.04950 |
| 0.04961 |
| 0.05011 |
| 0.04943 |
| 0.05093 |
| 0.05050 |
| 0.04946 |
| 0.04903 |
| 0.04910 |
| 0.05063 |
| 0.05035 |
| 0.04922 |
| 0.04896 |
| 0.04955 |
| 0.04932 |
| 0.04894 |
| 0.04792 |
| 0.04776 |
| 0.04647 |
| 0.04628 |
| 0.04494 |
| 0.04750 |
| 0.04729 |
| 0.04657 |
| 0.04608 |
| 0.04493 |
| 0.04545 |
| 0.04453 |
| 0.04435 |
| 0.04390 |
| 0.04394 |
| 0.04392 |
| 0.04421 |
| 0.04416 |
| 0.04411 |
| 0.04379 |
| 0.04363 |
| 0.04287 |
| 0.04245 |
| 0.04246 |
| 0.04363 |
| 0.04319 |
| 0.04244 |
| 0.04260 |
| 0.04195 |
| 0.04319 |
| 0.04262 |
| 0.04363 |
| 0.04417 |
| 0.04415 |
| 0.04497 |
| 0.04589 |
| 0.04606 |
| 0.04690 |
| 0.04750 |
| 0.04736 |
| 0.04731 |
| 0.04751 |
| 0.04756 |
| 0.04730 |
| 0.04765 |
| 0.04777 |
| 0.04828 |
| 0.04823 |
| 0.04760 |
| 0.04726 |
| 0.04715 |
| 0.04797 |
| 0.04889 |
| 0.04918 |
| 0.04875 |
| 0.04890 |
| 0.04972 |
| 0.04950 |
| 0.04949 |
| 0.04945 |
| 0.04863 |
| 0.04832 |
| 0.04865 |
| 0.04981 |
| 0.04943 |
| 0.04958 |
| 0.04999 |
| 0.04983 |
| 0.05008 |
| 0.05053 |
| 0.05035 |
| 0.04995 |
| 0.04990 |
| 0.05051 |
| 0.05047 |
| 0.05044 |
| 0.05039 |
| 0.05231 |
| 0.05287 |
| 0.05351 |
| 0.05364 |
| 0.05511 |
| 0.05553 |
| 0.05544 |
| 0.05511 |
| 0.05500 |
| 0.05536 |
| 0.05535 |
| 0.05505 |
| 0.05402 |
| 0.05458 |
| 0.05504 |
| 0.05496 |
| 0.05466 |
| 0.05408 |
| 0.05515 |
| 0.05507 |
| 0.05472 |
| 0.05371 |
| 0.05319 |
| 0.05333 |
| 0.05241 |
| 0.05204 |
| 0.05203 |
| 0.05197 |
| 0.05144 |
| 0.05207 |
| 0.05203 |
| 0.05225 |
| 0.05227 |
| 0.05190 |
| 0.05225 |
| 0.05315 |
| 0.05348 |
| 0.05393 |
| 0.05401 |
| 0.05413 |
| 0.05415 |
| 0.05453 |
| 0.05435 |
| 0.05441 |
| 0.05437 |
| 0.05461 |
| 0.05432 |
| 0.05432 |
| 0.05433 |
| 0.05426 |
| 0.05480 |
| 0.05464 |
| 0.05502 |
| 0.05512 |
| 0.05550 |
| 0.05553 |
| 0.05699 |
| 0.05702 |
| 0.05664 |
| 0.05621 |
| 0.05611 |
| 0.05727 |
| 0.05840 |
| 0.05875 |
| 0.05992 |
| 0.05984 |
| 0.05983 |
| 0.05967 |
| 0.05951 |
| 0.05900 |
| 0.05890 |
| 0.05923 |
| 0.05911 |
| 0.05908 |
| 0.05810 |
| 0.05793 |
| 0.05749 |
| 0.05774 |
| 0.05781 |
| 0.05806 |
| 0.05772 |
| 0.05851 |
| 0.05684 |
| 0.05656 |
| 0.05698 |
| 0.05804 |
| 0.05867 |
| 0.05935 |
| 0.05943 |
| 0.05981 |
| 0.06043 |
| 0.05963 |
| 0.06181 |
| 0.06207 |
| 0.06119 |
| 0.06066 |
| 0.06138 |
| 0.06234 |
| 0.06579 |
| 0.06626 |
| 0.06547 |
| 0.06512 |
| 0.06543 |
| 0.06535 |
| 0.06563 |
| 0.06540 |
| 0.06561 |
| 0.06627 |
| 0.06594 |
| 0.06546 |
| 0.06507 |
| 0.06504 |
| 0.06514 |
| 0.06513 |
| 0.06497 |
| 0.06418 |
| 0.06364 |
| 0.06345 |
| 0.06358 |
| 0.06377 |
| 0.06341 |
| 0.06366 |
| 0.06309 |
| 0.06211 |
| 0.06244 |
| 0.06176 |
| 0.06215 |
| 0.06183 |
| 0.06176 |
| 0.06170 |
| 0.06022 |
| 0.06023 |
| 0.05859 |
| 0.05820 |
| 0.05789 |
| 0.05792 |
| 0.05782 |
| 0.05807 |
| 0.05926 |
| 0.05994 |
| 0.05836 |
| 0.05820 |
| 0.05811 |
| 0.05792 |
| 0.05854 |
| 0.05833 |
| 0.05987 |
| 0.05924 |
| 0.06098 |
| 0.06210 |
| 0.06337 |
| 0.06367 |
| 0.06317 |
| 0.06277 |
| 0.06260 |
| 0.06291 |
| 0.06430 |
| 0.06502 |
| 0.06454 |
| 0.06468 |
| 0.06479 |
| 0.06450 |
| 0.06493 |
| 0.06486 |
| 0.06437 |
| 0.06480 |
| 0.06443 |
| 0.06451 |
| 0.06500 |
| 0.06639 |
| 0.06609 |
| 0.06534 |
| 0.06512 |
| 0.06535 |
| 0.06568 |
| 0.06513 |
| 0.06529 |
| 0.06571 |
| 0.06607 |
| 0.06476 |
| 0.06486 |
| 0.06401 |
| 0.06375 |
| 0.06474 |
| 0.06406 |
| 0.06379 |
| 0.06493 |
| 0.06443 |
| 0.06535 |
| 0.06486 |
| 0.06487 |
| 0.06348 |
| 0.06539 |
| 0.06575 |
| 0.06566 |
| 0.06592 |
| 0.06637 |
| 0.06700 |
| 0.06734 |
| 0.06704 |
| 0.06705 |
| 0.06664 |
| 0.06660 |
| 0.06659 |
| 0.06654 |
| 0.06578 |
| 0.06481 |
| 0.06548 |
| 0.06598 |
| 0.06616 |
| 0.06614 |
| 0.06561 |
| 0.06600 |
| 0.06559 |
| 0.06517 |
| 0.06536 |
| 0.06555 |
| 0.06561 |
| 0.06491 |
| 0.06524 |
| 0.06499 |
| 0.06479 |
| 0.06508 |
| 0.06456 |
| 0.06600 |
| 0.06633 |
| 0.06578 |
| 0.06603 |
| 0.06594 |
| 0.06493 |
| 0.06542 |
| 0.06456 |
| 0.06487 |
| 0.06423 |
| 0.06395 |
| 0.06509 |
| 0.06502 |
| 0.06541 |
| 0.06539 |
| 0.06457 |
| 0.06503 |
| 0.06499 |
| 0.06509 |
| 0.06578 |
| 0.06492 |
| 0.06474 |
| 0.06526 |
| 0.06544 |
| 0.06559 |
| 0.06629 |
| 0.06657 |
| 0.06729 |
| 0.06938 |
| 0.07321 |
| 0.07289 |
| 0.07307 |
| 0.07274 |
| 0.07083 |
| 0.07091 |
| 0.07030 |
| 0.07138 |
| 0.07233 |
| 0.07240 |
| 0.07110 |
| 0.07139 |
| 0.07167 |
| 0.07123 |
| 0.07116 |
| 0.07171 |
| 0.07110 |
| 0.07279 |
| 0.07193 |
| 0.07181 |
| 0.07145 |
| 0.07150 |
| 0.07155 |
| 0.07202 |
| 0.07169 |
| 0.07080 |
| 0.07008 |
| 0.06858 |
| 0.06799 |
| 0.06768 |
| 0.06787 |
| 0.06778 |
| 0.06812 |
| 0.06828 |
| 0.06733 |
| 0.06623 |
| 0.06567 |
| 0.06502 |
| 0.06476 |
| 0.06441 |
| 0.06394 |
| 0.06241 |
| 0.06238 |
| 0.06196 |
| 0.06168 |
| 0.06457 |
| 0.06460 |
| 0.06482 |
| 0.06469 |
| 0.06475 |
| 0.06486 |
| 0.06463 |
| 0.06449 |
| 0.06336 |
| 0.06351 |
| 0.06341 |
| 0.06277 |
| 0.06323 |
| 0.06327 |
| 0.06373 |
| 0.06369 |
| 0.06361 |
| 0.06351 |
| 0.06422 |
| 0.06356 |
| 0.06399 |
| 0.06556 |
| 0.06578 |
| 0.06541 |
| 0.06708 |
| 0.06761 |
| 0.06675 |
| 0.06623 |
| 0.06267 |
| 0.06186 |
| 0.06129 |
| 0.06131 |
| 0.06182 |
| 0.06226 |
| 0.06433 |
| 0.06452 |
| 0.06470 |
| 0.06466 |
| 0.06561 |
| 0.06703 |
| 0.06847 |
| 0.06749 |
| 0.07064 |
| 0.07409 |
| 0.07500 |
| 0.07508 |
| 0.07671 |
| 0.07714 |
| 0.07577 |
| 0.07735 |
| 0.07723 |
| 0.07603 |
| 0.07556 |
| 0.07533 |
| 0.07511 |
| 0.07545 |
| 0.07524 |
| 0.07539 |
| 0.07523 |
| 0.07423 |
| 0.07369 |
| 0.07346 |
| 0.07341 |
| 0.07297 |
| 0.07295 |
| 0.07348 |
| 0.07359 |
| 0.06569 |
| 0.05399 |
| 0.05393 |
| 0.05415 |
| 0.05403 |
| 0.05411 |
| 0.05420 |
| 0.05443 |
| 0.05454 |
| 0.05465 |
| 0.05459 |
| 0.05470 |
| 0.05514 |
| 0.05488 |
| 0.05497 |
| 0.05500 |
| 0.05532 |
| 0.05543 |
| 0.05505 |
| 0.05524 |
| 0.05509 |
| 0.05520 |
| 0.05513 |
| 0.05552 |
| 0.05535 |
| 0.05557 |
| 0.05549 |
| 0.05581 |
| 0.05580 |
| 0.05618 |
| 0.05645 |
| 0.05640 |
| 0.05661 |
| 0.05656 |
| 0.05669 |
| 0.05654 |
| 0.05643 |
| 0.05643 |
| 0.05632 |
| 0.05648 |
| 0.05654 |
| 0.05663 |
| 0.05685 |
| 0.05686 |
| 0.05697 |
| 0.05675 |
| 0.05672 |
| 0.05666 |
| 0.05647 |
| 0.05642 |
| 0.05655 |
| 0.05644 |
| 0.05644 |
| 0.05645 |
| 0.05652 |
| 0.05652 |
| 0.05667 |
| 0.05668 |
| 0.05676 |
| 0.05673 |
| 0.05678 |
| 0.05694 |
| 0.05687 |
| 0.05698 |
| 0.05694 |
| 0.05701 |
| 0.05688 |
| 0.05679 |
| 0.05695 |
| 0.06360 |
| 0.06361 |
| 0.06382 |
| 0.06411 |
| 0.06473 |
| 0.06473 |
| 0.06495 |
| 0.06480 |
| 0.06512 |
| 0.06546 |
| 0.06563 |
| 0.06545 |
| 0.06541 |
| 0.06546 |
| 0.06524 |
| 0.06505 |
| 0.06524 |
| 0.06509 |
| 0.06532 |
| 0.06519 |
| 0.06528 |
| 0.06541 |
| 0.06563 |
| 0.06520 |
| 0.06540 |
| 0.06570 |
| 0.06571 |
| 0.06557 |
| 0.06566 |
| 0.06576 |
| 0.06598 |
| 0.06578 |
| 0.06550 |
| 0.06582 |
| 0.06590 |
| 0.06633 |
| 0.06750 |
| 0.06772 |
| 0.06775 |
| 0.06765 |
| 0.06794 |
| 0.06792 |
| 0.06786 |
| 0.06796 |
| 0.06798 |
| 0.06792 |
| 0.06804 |
| 0.06779 |
| 0.06807 |
| 0.06807 |
| 0.06874 |
| 0.06874 |
| 0.06886 |
| 0.06986 |
| 0.07002 |
| 0.07019 |
| 0.07022 |
| 0.07031 |
| 0.07016 |
| 0.06990 |
| 0.06987 |
| 0.06983 |
| 0.06953 |
| 0.06999 |
| 0.06968 |
| 0.06943 |
| 0.06920 |
| 0.06903 |
| 0.06942 |
| 0.06877 |
| 0.06842 |
| 0.06785 |
| 0.06813 |
| 0.06763 |
| 0.06858 |
| 0.06874 |
| 0.06905 |
| 0.06802 |
| 0.06935 |
| 0.07002 |
| 0.06892 |
| 0.06854 |
| 0.06761 |
| 0.06839 |
| 0.06648 |
| 0.06541 |
| 0.06563 |
| 0.06599 |
| 0.06516 |
| 0.06552 |
| 0.06503 |
| 0.06412 |
| 0.06374 |
| 0.06321 |
| 0.06401 |
| 0.06519 |
| 0.06627 |
| 0.06746 |
| 0.06581 |
| 0.06471 |
| 0.06238 |
| 0.06536 |
| 0.06250 |
| 0.06204 |
| 0.06174 |
| 0.06184 |
| 0.06139 |
| 0.06137 |
| 0.06298 |
| 0.06285 |
| 0.06122 |
| 0.06179 |
| 0.06121 |
| 0.06147 |
| 0.06299 |
| 0.06189 |
| 0.06140 |
| 0.06045 |
| 0.06026 |
| 0.06031 |
| 0.05974 |
| 0.05962 |
| 0.05948 |
| 0.05904 |
| 0.05862 |
| 0.05872 |
| 0.05805 |
| 0.05790 |
| 0.05811 |
| 0.05757 |
| 0.05764 |
| 0.05736 |
| 0.05746 |
| 0.05707 |
| 0.05769 |
| 0.05784 |
| 0.05767 |
| 0.05748 |
| 0.05636 |
| 0.05610 |
| 0.05617 |
| 0.05620 |
| 0.05649 |
| 0.05694 |