Историја дневних износа UYU /CUP пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 уругвајски пезос = 1.2059 кубански пезос
минималац на
1 уругвајски пезос = 0.0329 кубански пезос
Date | UYU/CUP |
---|---|
0.6739 | |
0.6745 | |
0.6684 | |
0.6636 | |
0.6682 | |
0.6855 | |
0.6793 | |
0.6693 | |
0.6641 | |
0.6612 | |
0.6590 | |
0.6583 | |
0.6573 | |
0.6591 | |
0.6601 | |
0.6591 | |
0.6534 | |
0.6545 | |
0.6583 | |
0.6523 | |
0.6534 | |
0.6548 | |
0.6605 | |
0.6559 | |
0.6506 | |
0.6466 | |
0.6464 | |
0.6445 | |
0.6456 | |
0.6446 | |
0.6501 | |
0.6675 | |
0.6752 | |
0.6765 | |
0.6752 | |
0.6847 | |
0.6829 | |
0.6826 | |
0.6796 | |
0.6762 | |
0.6833 | |
0.6780 | |
0.6767 | |
0.6752 | |
0.6862 | |
0.6857 | |
0.6770 | |
0.6649 | |
0.6644 | |
0.6628 | |
0.6624 | |
0.6610 | |
0.6630 | |
0.6663 | |
0.6625 | |
0.6609 | |
0.6556 | |
0.6549 | |
0.6640 | |
0.6504 | |
0.6575 | |
0.6579 | |
0.6664 | |
0.6574 | |
0.6493 | |
0.6456 | |
0.6497 | |
0.6697 | |
0.6644 | |
0.6622 | |
0.6580 | |
0.6556 | |
0.6467 | |
0.6438 | |
0.6456 | |
0.6345 | |
0.6247 | |
0.6246 | |
0.6269 | |
0.6175 | |
0.6300 | |
0.6281 | |
0.6323 | |
0.6325 | |
0.6368 | |
0.6358 | |
0.6413 | |
0.6339 | |
0.6289 | |
0.6157 | |
0.6265 | |
0.6388 | |
0.6521 | |
0.6480 | |
0.6427 | |
0.6503 | |
0.6455 | |
0.6453 | |
0.6403 | |
0.6213 | |
0.6187 | |
0.6305 | |
0.6426 | |
0.6039 | |
0.6041 | |
0.6020 | |
0.6052 | |
0.5978 | |
0.5978 | |
0.5886 | |
0.5850 | |
0.5780 | |
0.5778 | |
0.5781 | |
0.5760 | |
0.5797 | |
0.5802 | |
0.5815 | |
0.5830 | |
0.5828 | |
0.5834 | |
0.5837 | |
0.5902 | |
0.5826 | |
0.5906 | |
0.5886 | |
0.5928 | |
0.5994 | |
0.6030 | |
0.6029 | |
0.6026 | |
0.6045 | |
0.6052 | |
0.5954 | |
0.5941 | |
0.5890 | |
0.5891 | |
0.5884 | |
0.5863 | |
0.5847 | |
0.5895 | |
0.5925 | |
0.5875 | |
0.5892 | |
0.5905 | |
0.5870 | |
0.5836 | |
0.5826 | |
0.5870 | |
0.5878 | |
0.5842 | |
0.5840 | |
0.5838 | |
0.5816 | |
0.5781 | |
0.5812 | |
0.5781 | |
0.5810 | |
0.5965 | |
0.6007 | |
0.6041 | |
0.6047 | |
0.6089 | |
0.6106 | |
0.6079 | |
0.6063 | |
0.6081 | |
0.6094 | |
0.6110 | |
0.6063 | |
0.6039 | |
0.6039 | |
0.6016 | |
0.5991 | |
0.6021 | |
0.5986 | |
0.6034 | |
0.6002 | |
0.6047 | |
0.6049 | |
0.6054 | |
0.6066 | |
0.6058 | |
0.6066 | |
0.6057 | |
0.5994 | |
0.6058 | |
0.6036 | |
0.6074 | |
0.6052 | |
0.5888 | |
0.5896 | |
0.6016 | |
0.6120 | |
0.6029 | |
0.6022 | |
0.6049 | |
0.5946 | |
0.5963 | |
0.5843 | |
0.5842 | |
0.6092 | |
0.5891 | |
0.5933 | |
0.6006 | |
0.5824 | |
0.5870 | |
0.5767 | |
0.5928 | |
0.6183 | |
0.6574 | |
0.6707 | |
0.6788 | |
0.6824 | |
0.6857 | |
0.6919 | |
0.6907 | |
0.6907 | |
0.6905 | |
0.6932 | |
0.6865 | |
0.6815 | |
0.6828 | |
0.6802 | |
0.6815 | |
0.6838 | |
0.6865 | |
0.6882 | |
0.6877 | |
0.6889 | |
0.6932 | |
0.6932 | |
0.6980 | |
0.7003 | |
0.7061 | |
0.7067 | |
0.7031 | |
0.7077 | |
0.7112 | |
0.7283 | |
0.7407 | |
0.7535 | |
0.7350 | |
0.7336 | |
0.7308 | |
0.7317 | |
0.7314 | |
0.7286 | |
0.7281 | |
0.7301 | |
0.7310 | |
0.7300 | |
0.7326 | |
0.7366 | |
0.7429 | |
0.7514 | |
0.7553 | |
0.7614 | |
0.7686 | |
0.7654 | |
0.7695 | |
0.7784 | |
0.7878 | |
0.7880 | |
0.7905 | |
0.7901 | |
0.7924 | |
0.7893 | |
0.7891 | |
0.7849 | |
0.7920 | |
0.7945 | |
0.7977 | |
0.7968 | |
0.8008 | |
0.8008 | |
0.7946 | |
0.7929 | |
0.7907 | |
0.7845 | |
0.7833 | |
0.7827 | |
0.7808 | |
0.7790 | |
0.7717 | |
0.7751 | |
0.7688 | |
0.7869 | |
0.7916 | |
0.7987 | |
0.8071 | |
0.8185 | |
0.8301 | |
0.8306 | |
0.8217 | |
0.8130 | |
0.8092 | |
0.8122 | |
0.8103 | |
0.8064 | |
0.8145 | |
0.8160 | |
0.8168 | |
0.8117 | |
0.8434 | |
0.8744 | |
0.8960 | |
0.9055 | |
0.9022 | |
0.9002 | |
0.8986 | |
0.8994 | |
0.8988 | |
0.8990 | |
0.8964 | |
0.8964 | |
0.8955 | |
0.8859 | |
0.8981 | |
0.8978 | |
0.8927 | |
0.8904 | |
0.8899 | |
0.8846 | |
0.8878 | |
0.8870 | |
0.8801 | |
0.8815 | |
0.8657 | |
0.8678 | |
0.8720 | |
0.8731 | |
0.8666 | |
0.8599 | |
0.8673 | |
0.8738 | |
0.8749 | |
0.8789 | |
0.8823 | |
0.8862 | |
0.8843 | |
0.8852 | |
0.8893 | |
0.8917 | |
0.8968 | |
0.9005 | |
0.8949 | |
0.8908 | |
0.8823 | |
0.8971 | |
0.8990 | |
0.9005 | |
0.8949 | |
0.9002 | |
0.9009 | |
0.9025 | |
0.0356 | |
0.0358 | |
0.0356 | |
0.0350 | |
0.0350 | |
0.0352 | |
0.0350 | |
0.0351 | |
0.0353 | |
0.0352 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0352 | |
0.0351 | |
0.0354 | |
0.0347 | |
0.0349 | |
0.0349 | |
0.0343 | |
0.0352 | |
0.0349 | |
0.0346 | |
0.0343 | |
0.0344 | |
0.0357 | |
0.0364 | |
0.0358 | |
0.0356 | |
0.0362 | |
0.0360 | |
0.0359 | |
0.0352 | |
0.0350 | |
0.0340 | |
0.0339 | |
0.0337 | |
0.0348 | |
0.0348 | |
0.0346 | |
0.0344 | |
0.0333 | |
0.0334 | |
0.8159 | |
0.4521 | |
0.4489 | |
0.4495 | |
0.4490 | |
0.3036 | |
0.4416 | |
0.3013 | |
0.4372 | |
0.4338 | |
0.4337 | |
0.4325 | |
0.4407 | |
0.3036 | |
0.4324 | |
0.4280 | |
0.4258 | |
0.4310 | |
0.4241 | |
0.2963 | |
0.2979 | |
0.4357 | |
0.4419 | |
0.4442 | |
0.3063 | |
0.4477 | |
0.3128 | |
0.3180 | |
0.3197 | |
0.4614 | |
0.3200 | |
0.3217 | |
0.3208 | |
0.4656 | |
0.3224 | |
0.0340 | |
0.0340 | |
0.0339 | |
0.0340 | |
0.0343 | |
0.0343 | |
0.0345 | |
0.0347 | |
0.0347 | |
0.0349 | |
0.0351 | |
0.0351 | |
0.0351 | |
0.0351 | |
0.0351 | |
0.0355 | |
0.0363 | |
0.0365 | |
0.0368 | |
0.0371 | |
0.0373 | |
0.0373 | |
0.0373 | |
0.0372 | |
0.0373 | |
0.0376 | |
0.0378 | |
0.0380 | |
0.0380 | |
0.0374 | |
0.0382 | |
0.0390 | |
0.0389 | |
0.0391 | |
0.0396 | |
0.0403 | |
0.0407 | |
0.0405 | |
0.0405 | |
0.0409 | |
0.0409 | |
0.0409 | |
0.0406 | |
0.0408 | |
0.0412 | |
0.0415 | |
0.0415 | |
0.0412 | |
0.0417 | |
0.0422 | |
0.0420 | |
0.0414 | |
0.0413 | |
0.0415 | |
0.0411 | |
0.0409 | |
0.0409 | |
0.0406 | |
0.0404 | |
0.0410 | |
0.0412 | |
0.0416 | |
0.0418 | |
0.0415 | |
0.0420 | |
0.0425 | |
0.0429 | |
0.0434 | |
0.0435 | |
0.0436 | |
0.0434 | |
0.0437 | |
0.0435 | |
0.0435 | |
0.0435 | |
0.0435 | |
0.0433 | |
0.0434 | |
0.0435 | |
0.0434 | |
0.0436 | |
0.0437 | |
0.0439 | |
0.0437 | |
0.0441 | |
0.0436 | |
0.0451 | |
0.0450 | |
1.0120 | |
1.0088 | |
1.0106 | |
1.0233 | |
1.0376 | |
1.0437 | |
1.0650 | |
1.0736 | |
1.0707 | |
1.0665 | |
1.0660 | |
1.0657 | |
1.0691 | |
1.0704 | |
1.0715 | |
1.0760 | |
1.0563 | |
1.0572 | |
1.0542 | |
1.0557 | |
1.0537 | |
1.0549 | |
1.0438 | |
1.0610 | |
1.0216 | |
1.0110 | |
1.0141 | |
1.0285 | |
1.0435 | |
1.0672 | |
1.0623 | |
1.0707 | |
1.0856 | |
1.0705 | |
1.0953 | |
1.1125 | |
1.0856 | |
1.0990 | |
1.1102 | |
1.1267 | |
1.1836 | |
1.1988 | |
1.1971 | |
1.1976 | |
1.2031 | |
1.1970 | |
1.2025 | |
1.1966 | |
1.1998 | |
1.2016 | |
1.1976 | |
1.1901 | |
1.1874 | |
1.1844 | |
1.1933 | |
1.1925 | |
1.1876 | |
1.1780 | |
1.1745 | |
1.1767 | |
1.1786 | |
1.1841 | |
1.1769 | |
1.1854 | |
1.1729 | |
1.1558 | |
1.1611 | |
1.1439 | |
1.1521 | |
1.1444 | |
1.1480 | |
1.1453 | |
1.1179 | |
1.1121 |