ประวัติ ศาสตร์ เปโซอุรุกวัย / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 1.2059 เปโซคิวบา

ขั้นต่ำใน

1 เปโซอุรุกวัย = 0.0329 เปโซคิวบา

ประวัติราคา CUP / UYU

Date UYU/CUP
0.6411
0.6406
0.6400
0.6398
0.6413
0.6418
0.6377
0.6361
0.6408
0.6442
0.6424
0.6476
0.6395
0.6524
0.6476
0.6398
0.6350
0.6346
0.6318
0.6334
0.6384
0.6703
0.6649
0.6627
0.6714
0.6686
0.6873
0.6699
0.6631
0.6594
0.6577
0.6591
0.6582
0.6590
0.6555
0.6479
0.6471
0.6471
0.6467
0.6449
0.6456
0.6408
0.6456
0.6451
0.6466
0.6411
0.6443
0.6435
0.6438
0.6426
0.6448
0.6413
0.6435
0.6377
0.6329
0.6413
0.6445
0.6348
0.6268
0.6197
0.6175
0.6187
0.6147
0.6165
0.6122
0.6115
0.6081
0.5994
0.6111
0.6107
0.6101
0.6041
0.6072
0.6044
0.6007
0.5954
0.5928
0.5969
0.5951
0.5857
0.5855
0.5855
0.5896
0.5784
0.5817
0.5910
0.5964
0.6041
0.5998
0.6107
0.6189
0.6187
0.6195
0.6197
0.6229
0.6195
0.6175
0.6265
0.6379
0.6379
0.6395
0.6382
0.6400
0.6363
0.6393
0.6388
0.6418
0.6442
0.6437
0.6492
0.6556
0.6627
0.6636
0.6689
0.6686
0.6684
0.6739
0.6745
0.6684
0.6636
0.6682
0.6855
0.6793
0.6693
0.6641
0.6612
0.6590
0.6583
0.6573
0.6591
0.6601
0.6591
0.6534
0.6545
0.6583
0.6523
0.6534
0.6548
0.6605
0.6559
0.6506
0.6466
0.6464
0.6445
0.6456
0.6446
0.6501
0.6675
0.6752
0.6765
0.6752
0.6847
0.6829
0.6826
0.6796
0.6762
0.6833
0.6780
0.6767
0.6752
0.6862
0.6857
0.6770
0.6649
0.6644
0.6628
0.6624
0.6610
0.6630
0.6663
0.6625
0.6609
0.6556
0.6549
0.6640
0.6504
0.6575
0.6579
0.6664
0.6574
0.6493
0.6456
0.6497
0.6697
0.6644
0.6622
0.6580
0.6556
0.6467
0.6438
0.6456
0.6345
0.6247
0.6246
0.6269
0.6175
0.6300
0.6281
0.6323
0.6325
0.6368
0.6358
0.6413
0.6339
0.6289
0.6157
0.6265
0.6388
0.6521
0.6480
0.6427
0.6503
0.6455
0.6453
0.6403
0.6213
0.6187
0.6305
0.6426
0.6039
0.6041
0.6020
0.6052
0.5978
0.5978
0.5886
0.5850
0.5780
0.5778
0.5781
0.5760
0.5797
0.5802
0.5815
0.5830
0.5828
0.5834
0.5837
0.5902
0.5826
0.5906
0.5886
0.5928
0.5994
0.6030
0.6029
0.6026
0.6045
0.6052
0.5954
0.5941
0.5890
0.5891
0.5884
0.5863
0.5847
0.5895
0.5925
0.5875
0.5892
0.5905
0.5870
0.5836
0.5826
0.5870
0.5878
0.5842
0.5840
0.5838
0.5816
0.5781
0.5812
0.5781
0.5810
0.5965
0.6007
0.6041
0.6047
0.6089
0.6106
0.6079
0.6063
0.6081
0.6094
0.6110
0.6063
0.6039
0.6039
0.6016
0.5991
0.6021
0.5986
0.6034
0.6002
0.6047
0.6049
0.6054
0.6066
0.6058
0.6066
0.6057
0.5994
0.6058
0.6036
0.6074
0.6052
0.5888
0.5896
0.6016
0.6120
0.6029
0.6022
0.6049
0.5946
0.5963
0.5843
0.5842
0.6092
0.5891
0.5933
0.6006
0.5824
0.5870
0.5767
0.5928
0.6183
0.6574
0.6707
0.6788
0.6824
0.6857
0.6919
0.6907
0.6907
0.6905
0.6932
0.6865
0.6815
0.6828
0.6802
0.6815
0.6838
0.6865
0.6882
0.6877
0.6889
0.6932
0.6932
0.6980
0.7003
0.7061
0.7067
0.7031
0.7077
0.7112
0.7283
0.7407
0.7535
0.7350
0.7336
0.7308
0.7317
0.7314
0.7286
0.7281
0.7301
0.7310
0.7300
0.7326
0.7366
0.7429
0.7514
0.7553
0.7614
0.7686
0.7654
0.7695
0.7784
0.7878
0.7880
0.7905
0.7901
0.7924
0.7893
0.7891
0.7849
0.7920
0.7945
0.7977
0.7968
0.8008
0.8008
0.7946
0.7929
0.7907
0.7845
0.7833
0.7827
0.7808
0.7790
0.7717
0.7751
0.7688
0.7869
0.7916
0.7987
0.8071
0.8185
0.8301
0.8306
0.8217
0.8130
0.8092
0.8122
0.8103
0.8064
0.8145
0.8160
0.8168
0.8117
0.8434
0.8744
0.8960
0.9055
0.9022
0.9002
0.8986
0.8994
0.8988
0.8990
0.8964
0.8964
0.8955
0.8859
0.8981
0.8978
0.8927
0.8904
0.8899
0.8846
0.8878
0.8870
0.8801
0.8815
0.8657
0.8678
0.8720
0.8731
0.8666
0.8599
0.8673
0.8738
0.8749
0.8789
0.8823
0.8862
0.8843
0.8852
0.8893
0.8917
0.8968
0.9005
0.8949
0.8908
0.8823
0.8971
0.8990
0.9005
0.8949
0.9002
0.9009
0.9025
0.0356
0.0358
0.0356
0.0350
0.0350
0.0352
0.0350
0.0351
0.0353
0.0352
0.0355
0.0355
0.0355
0.0352
0.0351
0.0354
0.0347
0.0349
0.0349
0.0343
0.0352
0.0349
0.0346
0.0343
0.0344
0.0357
0.0364
0.0358
0.0356
0.0362
0.0360
0.0359
0.0352
0.0350
0.0340
0.0339
0.0337
0.0348
0.0348
0.0346
0.0344
0.0333
0.0334
0.8159
0.4521
0.4489
0.4495
0.4490
0.3036
0.4416
0.3013
0.4372
0.4338
0.4337
0.4325
0.4407
0.3036
0.4324
0.4280
0.4258
0.4310
0.4241
0.2963
0.2979
0.4357
0.4419
0.4442
0.3063
0.4477
0.3128
0.3180
0.3197
0.4614
0.3200
0.3217
0.3208
0.4656
0.3224
0.0340
0.0340
0.0339
0.0340
0.0343
0.0343
0.0345
0.0347
0.0347
0.0349
0.0351
0.0351
0.0351
0.0351
0.0351
0.0355
0.0363
0.0365
0.0368
0.0371
0.0373
0.0373
0.0373
0.0372
0.0373
0.0376
0.0378
0.0380
0.0380
0.0374
0.0382
0.0390
0.0389
0.0391
0.0396
0.0403
0.0407
0.0405
0.0405
0.0409
0.0409
0.0409
0.0406
0.0408
0.0412
0.0415
0.0415
0.0412
0.0417
0.0422
0.0420
0.0414
0.0413
0.0415
0.0411
0.0409
0.0409
0.0406
0.0404
0.0410
0.0412
0.0416
0.0418
0.0415
0.0420
0.0425
0.0429
0.0434
0.0435
0.0436
0.0434
0.0437
0.0435
0.0435
0.0435
0.0435
0.0433
0.0434
0.0435
0.0434
0.0436
0.0437
0.0439
0.0437
0.0441
0.0436
0.0451
0.0450
1.0120
1.0088
1.0106
1.0233
1.0376
1.0437
1.0650
1.0736
1.0707
1.0665
1.0660
1.0657
1.0691
1.0704
1.0715
1.0760
1.0563
1.0572
1.0542
1.0557
1.0537
1.0549
1.0438
1.0610
1.0216
1.0110
1.0141
1.0285
1.0435
1.0672
1.0623
1.0707
1.0856
1.0705
1.0953
1.1125
1.0856
1.0990
1.1102
1.1267
1.1836
1.1988
1.1971
1.1976
1.2031
1.1970
1.2025
1.1966
1.1998
1.2016
1.1976
1.1901
1.1874
1.1844
1.1933
1.1925
1.1876
1.1780
1.1745
1.1767
1.1786
1.1841
1.1769
1.1854
1.1729
1.1558
1.1611
1.1439
1.1521
1.1444
1.1480
1.1453
1.1179
1.1121