Историјски уругвајски пезос / зеленортски ескудо

Историја дневних износа UYU /CVE пошто четвртак, 8 јун 2006.

Максимална је договор о

1 уругвајски пезос = 5.7934 зеленортски ескудо

минималац на

1 уругвајски пезос = 1.2796 зеленортски ескудо

Историја Цена CVE / UYU

Date UYU/CVE
2.3996
2.4092
2.3940
2.4040
2.4084
2.3523
2.3668
2.3605
2.3691
2.3675
2.3593
2.3445
2.3847
2.3575
2.3405
2.3644
2.3710
2.3374
2.3679
2.3653
2.4371
2.4134
2.3930
2.4285
2.4218
2.4783
2.4660
2.4350
2.4172
2.4072
2.4073
2.4021
2.4306
2.4190
2.4091
2.3919
2.4032
2.4082
2.3773
2.3754
2.3705
2.3698
2.3606
2.3528
2.3436
2.3550
2.3502
2.3572
2.3558
2.3812
2.3706
2.3602
2.3429
2.3243
2.3421
2.3556
2.3646
2.3217
2.3269
2.3148
2.3274
2.3341
2.3880
2.3287
2.3075
2.2852
2.2538
2.3887
2.4170
2.4170
2.3758
2.4021
2.4859
2.4606
2.4324
2.4676
2.4930
2.4241
2.4303
2.4613
2.4197
2.4149
2.3844
2.3728
2.3981
2.4320
2.4740
2.4291
2.4530
2.4354
2.4527
2.4515
2.4301
2.4347
2.3765
2.3791
2.4168
2.4749
2.4681
2.4567
2.4773
2.5120
2.4893
2.5270
2.5129
2.5237
2.5478
2.5759
2.5958
2.6237
2.6411
2.6204
2.6368
2.6364
2.6567
2.6789
2.7012
2.6908
2.6697
2.6345
2.7344
2.6905
2.6360
2.6142
2.6118
2.6040
2.6153
2.6131
2.6272
2.6104
2.5945
2.5538
2.5633
2.5521
2.5377
2.5691
2.6116
2.6067
2.5681
2.5571
2.5945
2.5815
2.6097
2.6027
2.6236
2.6435
2.7134
2.7298
2.7150
2.6922
2.7154
2.7050
2.6860
2.6716
2.6373
2.6527
2.6155
2.5790
2.6393
2.6985
2.7003
2.6580
2.6705
2.6557
2.6484
2.6273
2.6069
2.5862
2.6037
2.5672
2.5790
2.6331
2.6422
2.6925
2.6073
2.6374
2.6253
2.6261
2.5937
2.5682
2.5983
2.6041
2.7050
2.6879
2.6823
2.6712
2.6944
2.7157
2.6970
2.7942
2.8799
2.7209
2.7331
2.7791
2.6961
2.7769
2.6995
2.6947
2.7091
2.7378
2.7217
2.7054
2.6659
2.6296
2.5797
2.6537
2.6859
2.6776
2.6261
2.6384
2.6587
2.5912
2.5901
2.5742
2.5653
2.5198
2.5747
2.5593
2.3510
2.3667
2.3769
2.3173
2.2683
2.2539
2.2143
2.2461
2.1998
2.1697
2.2025
2.1892
2.1994
2.2115
2.2164
2.2189
2.2213
2.2288
2.1959
2.1890
2.1654
2.1859
2.1794
2.2021
2.2183
2.2152
2.2089
2.1916
2.1855
2.1967
2.1804
2.1579
2.1432
2.1333
2.1538
2.1344
2.1174
2.1393
2.2056
2.1213
2.0910
2.0822
2.0761
2.0532
2.0630
2.0780
2.0969
2.0759
2.0898
2.1062
2.1241
2.1116
1.2796
2.0802
2.1062
2.1256
2.1280
2.1432
2.1521
2.1696
2.1672
2.1600
2.1463
2.1284
2.1395
2.1443
2.1475
2.1388
2.1634
2.1785
2.1766
2.1891
2.2096
2.1939
2.2025
2.1985
2.2094
2.2307
2.2214
2.1962
2.1990
2.1793
2.1566
2.1962
2.2106
2.2212
2.3584
2.2112
2.2342
2.2848
2.3345
2.3049
2.2978
2.3034
2.2967
2.3446
2.3042
2.3197
2.4012
2.3399
2.3434
2.3661
2.3188
2.2877
2.3069
2.2878
2.3351
2.5761
2.6540
2.6940
2.6858
2.6677
2.6964
2.6792
2.6678
2.6534
2.6597
2.6607
2.6426
2.6515
2.6455
2.6565
2.6542
2.6767
2.6558
2.6612
2.6541
2.7001
2.7055
2.7443
2.7277
2.7359
2.7391
2.7483
2.7386
2.7440
2.7845
2.8433
2.9049
2.8037
2.7891
2.7879
2.7737
2.7653
2.7805
2.7630
2.8049
2.7942
2.8128
2.8008
2.8286
2.8642
2.8659
2.8711
2.9074
2.9417
2.9018
2.9181
2.9711
2.9820
2.9840
3.0023
2.9971
2.9748
2.9641
2.9737
2.9419
2.9657
2.9795
3.0031
3.0193
3.0258
3.0315
3.0086
2.9761
2.9896
2.9573
2.9612
2.9334
2.8912
2.9073
2.8886
2.8619
2.8607
2.9453
2.9492
2.9709
3.0620
3.1206
3.1184
3.0806
3.0289
3.0144
2.9752
3.0299
3.0112
3.0138
2.9894
3.0281
3.0263
2.9890
3.0535
3.1716
3.2179
3.2135
3.1646
3.1738
3.1689
3.1319
3.1679
3.1640
3.1551
3.1727
3.1182
3.1356
3.1433
3.1530
3.1614
3.1733
3.2264
3.1984
3.2516
3.2645
3.2409
3.2254
3.1530
3.2039
3.2442
3.2656
3.2320
3.1728
3.1842
3.2359
3.2149
3.2214
3.2022
3.2131
3.2356
3.2059
3.2664
3.2439
3.2997
3.3018
3.3339
3.3676
3.3458
3.4229
3.4857
3.5014
3.4700
3.4739
3.4940
3.4879
3.5870
3.6141
3.5940
3.5650
3.6367
3.6584
3.6224
3.5696
3.6439
3.6500
3.7064
3.6866
3.6706
3.6415
3.6081
3.6621
3.5824
3.6129
3.6391
3.5952
3.7164
3.6977
3.6046
3.5444
3.5754
3.6964
3.6536
3.5375
3.5364
3.6129
3.5627
3.5285
3.4577
3.4436
3.3648
3.3424
3.3222
3.4415
3.4127
3.4201
3.4053
3.3123
3.3515
3.2858
3.2822
3.2321
3.2292
3.1823
3.1849
3.1571
3.1698
3.1164
3.0897
3.0444
3.0497
3.0792
3.1311
3.1004
3.0379
3.0767
3.0276
3.1165
3.1012
3.1228
3.1154
3.0957
3.1664
3.2599
3.2884
3.2898
3.3413
3.3907
3.3877
3.4145
3.3902
3.4265
3.5181
3.4966
3.4774
3.4830
3.4052
3.3844
3.3111
3.3339
3.3833
3.3807
3.4203
3.3820
3.4438
3.4498
3.3358
3.4932
3.5179
3.5316
3.5306
3.7005
3.6588
3.6666
3.6468
3.6311
3.6434
3.6486
3.7529
3.7469
3.6651
3.7423
3.7549
3.8471
3.8400
3.9821
3.9459
3.9662
3.9389
4.1402
4.0952
4.0064
3.9424
3.9336
3.9877
3.9786
4.0186
3.8578
3.8081
3.8130
3.7650
3.7374
3.6536
3.7406
3.7276
3.7285
3.6638
3.6525
3.6589
3.5737
3.5247
3.5455
3.5539
3.5081
3.5213
3.5120
3.5552
3.5102
3.4709
3.4642
3.5008
3.5239
3.5640
3.5501
3.5314
3.5208
3.5212
3.5284
3.5373
3.5264
3.5259
3.5029
3.4935
3.4827
3.4479
3.4709
3.4857
3.5059
3.5110
3.5285
3.4820
3.5702
3.5751
3.5816
3.5699
3.5837
3.6459
3.7282
3.7103
3.8187
3.8174
3.8178
3.7579
3.7826
3.7647
3.7833
3.8422
3.8526
3.8734
3.8292
3.8033
3.7152
3.7510
3.7778
3.7762
3.7515
3.8197
3.7232
3.7111
3.7355
3.7391
3.8037
3.9000
3.8934
3.9242
4.0055
3.9863
4.1400
4.1407
4.0222
3.9994
4.0733
4.1929
4.4491
4.5233
4.4845
4.4497
4.4660
4.4536
4.4798
4.4682
4.5438
4.5425
4.4964
4.4415
4.4307
4.4071
4.3416
4.3257
4.2735
4.2574
4.2861
4.2749
4.3600
4.3635
4.3403
4.3769
4.4068
4.3029
4.3494
4.3448
4.4069
4.3486
4.3245
4.2625
4.1961
4.1679
4.0761
4.0485
3.9775
4.0390
4.0651
4.0896
4.2276
4.3035
4.1833
4.2001
4.1925
4.1290
4.1256
4.0296
4.1201
4.0831
4.1943
4.2623
4.3604
4.3223
4.3143
4.2544
4.2181
4.2267
4.3330
4.3394
4.2467
4.2512
4.2979
4.2915
4.3077
4.2421
4.2796
4.3110
4.3339
4.3050
4.3397
4.4751
4.4113
4.2965
4.2544
4.2376
4.2208
4.1804
4.1578
4.1169
4.1468
4.0792
4.1306
3.9911
4.0075
4.0663
4.1470
4.0706
4.1815
4.2231
4.2303
4.0862
4.1223
4.0516
4.1608
4.2232
4.1711
4.2443
4.2584
4.1494
4.1883
4.1801
4.1537
4.0936
4.1496
4.1909
4.1348
4.1003
3.9390
4.0122
4.0988
4.0210
4.0698
4.0666
4.0411
4.0800
4.0651
4.1065
4.1448
4.1861
4.1353
4.0962
4.0953
4.1593
4.2714
4.1481
4.2289
4.2399
4.1502
4.1878
4.2140
4.0506
4.0962
3.9805
3.9735
3.9030
3.8737
3.9492
3.9832
4.0429
4.1359
4.1299
4.1364
4.1717
4.1735
4.1584
4.0057
4.0008
4.0528
4.0489
4.1522
4.1781
4.2890
4.3346
4.4526
4.7978
4.6628
4.6262
4.6860
4.3750
4.3276
4.2316
4.2073
4.2114
4.2376
4.1531
4.1573
4.1361
4.1186
4.1196
4.1261
4.0821
4.1358
4.0527
3.9964
3.9420
3.8924
3.9138
3.9200
3.9423
3.8310
3.7639
3.6327
3.6112
3.5922
3.5964
3.6076
3.5987
3.6222
3.6056
3.5346
3.4910
3.4464
3.4317
3.4520
3.4134
3.3402
3.3781
3.3523
3.2880
3.3573
3.3623
3.4078
3.4135
3.3896
3.4412
3.4502
3.4167
3.3085
3.3508
3.4405
3.3924
3.4571
3.5135
3.5697
3.4419
3.4355
3.4761
3.4130
3.5126
3.6194
3.7145
3.7164
3.6889
3.7431
3.8089
3.6936
3.6384
3.4166
3.3323
3.2104
3.2453
3.3202
3.4835
3.6552
3.6194
3.6700
3.6892
3.7822
3.8815
3.7534
3.6488
3.8428
3.8110
3.8016
3.9240
4.0274
3.9261
3.8277
3.9276
3.8656
3.6965
3.6468
3.6169
3.6015
3.6518
3.6312
3.6833
3.6788
3.5957
3.6005
3.5449
3.5872
3.5627
3.5820
3.5692
3.5278
3.1606
2.5944
2.5797
2.6441
2.5875
2.6539
2.6809
2.7492
2.7803
2.8068
2.7481
2.7576
2.8110
2.7387
2.7726
2.7877
2.8287
2.8324
2.7695
2.7796
2.7412
2.7792
2.7916
2.8292
2.8315
2.8801
2.8685
2.8927
2.8635
2.8928
2.9395
2.9535
2.9913
2.9860
3.0247
2.9914
2.9542
2.9792
2.9514
2.9572
2.9920
2.9930
3.0283
3.0401
3.0515
3.0222
3.0301
3.0284
3.0097
2.9950
2.9869
3.0031
3.0085
3.0501
3.0492
3.0596
3.0646
3.0921
3.1129
3.0945
3.1019
3.1450
3.1525
3.1501
3.1471
3.1520
3.1310
3.0992
3.1020
3.4768
3.4399
3.4155
3.4672
3.5506
3.5516
3.5787
3.5768
3.6260
3.6339
3.6110
3.5742
3.5671
3.5873
3.5827
3.5407
3.5583
3.5260
3.5766
3.5411
3.5641
3.6027
3.6323
3.5714
3.5559
3.6209
3.6177
3.6132