История на дневни ставки UYU /CVE тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 уругвайско песо = 5.7934 ескудо на Кабо Верде
минимум на
1 уругвайско песо = 1.2796 ескудо на Кабо Верде
Цена история на CVE / UYU
Date | UYU/CVE |
| 2.6789 |
| 2.7012 |
| 2.6908 |
| 2.6697 |
| 2.6345 |
| 2.7344 |
| 2.6905 |
| 2.6360 |
| 2.6142 |
| 2.6118 |
| 2.6040 |
| 2.6153 |
| 2.6131 |
| 2.6272 |
| 2.6104 |
| 2.5945 |
| 2.5538 |
| 2.5633 |
| 2.5521 |
| 2.5377 |
| 2.5691 |
| 2.6116 |
| 2.6067 |
| 2.5681 |
| 2.5571 |
| 2.5945 |
| 2.5815 |
| 2.6097 |
| 2.6027 |
| 2.6236 |
| 2.6435 |
| 2.7134 |
| 2.7298 |
| 2.7150 |
| 2.6922 |
| 2.7154 |
| 2.7050 |
| 2.6860 |
| 2.6716 |
| 2.6373 |
| 2.6527 |
| 2.6155 |
| 2.5790 |
| 2.6393 |
| 2.6985 |
| 2.7003 |
| 2.6580 |
| 2.6705 |
| 2.6557 |
| 2.6484 |
| 2.6273 |
| 2.6069 |
| 2.5862 |
| 2.6037 |
| 2.5672 |
| 2.5790 |
| 2.6331 |
| 2.6422 |
| 2.6925 |
| 2.6073 |
| 2.6374 |
| 2.6253 |
| 2.6261 |
| 2.5937 |
| 2.5682 |
| 2.5983 |
| 2.6041 |
| 2.7050 |
| 2.6879 |
| 2.6823 |
| 2.6712 |
| 2.6944 |
| 2.7157 |
| 2.6970 |
| 2.7942 |
| 2.8799 |
| 2.7209 |
| 2.7331 |
| 2.7791 |
| 2.6961 |
| 2.7769 |
| 2.6995 |
| 2.6947 |
| 2.7091 |
| 2.7378 |
| 2.7217 |
| 2.7054 |
| 2.6659 |
| 2.6296 |
| 2.5797 |
| 2.6537 |
| 2.6859 |
| 2.6776 |
| 2.6261 |
| 2.6384 |
| 2.6587 |
| 2.5912 |
| 2.5901 |
| 2.5742 |
| 2.5653 |
| 2.5198 |
| 2.5747 |
| 2.5593 |
| 2.3510 |
| 2.3667 |
| 2.3769 |
| 2.3173 |
| 2.2683 |
| 2.2539 |
| 2.2143 |
| 2.2461 |
| 2.1998 |
| 2.1697 |
| 2.2025 |
| 2.1892 |
| 2.1994 |
| 2.2115 |
| 2.2164 |
| 2.2189 |
| 2.2213 |
| 2.2288 |
| 2.1959 |
| 2.1890 |
| 2.1654 |
| 2.1859 |
| 2.1794 |
| 2.2021 |
| 2.2183 |
| 2.2152 |
| 2.2089 |
| 2.1916 |
| 2.1855 |
| 2.1967 |
| 2.1804 |
| 2.1579 |
| 2.1432 |
| 2.1333 |
| 2.1538 |
| 2.1344 |
| 2.1174 |
| 2.1393 |
| 2.2056 |
| 2.1213 |
| 2.0910 |
| 2.0822 |
| 2.0761 |
| 2.0532 |
| 2.0630 |
| 2.0780 |
| 2.0969 |
| 2.0759 |
| 2.0898 |
| 2.1062 |
| 2.1241 |
| 2.1116 |
| 1.2796 |
| 2.0802 |
| 2.1062 |
| 2.1256 |
| 2.1280 |
| 2.1432 |
| 2.1521 |
| 2.1696 |
| 2.1672 |
| 2.1600 |
| 2.1463 |
| 2.1284 |
| 2.1395 |
| 2.1443 |
| 2.1475 |
| 2.1388 |
| 2.1634 |
| 2.1785 |
| 2.1766 |
| 2.1891 |
| 2.2096 |
| 2.1939 |
| 2.2025 |
| 2.1985 |
| 2.2094 |
| 2.2307 |
| 2.2214 |
| 2.1962 |
| 2.1990 |
| 2.1793 |
| 2.1566 |
| 2.1962 |
| 2.2106 |
| 2.2212 |
| 2.3584 |
| 2.2112 |
| 2.2342 |
| 2.2848 |
| 2.3345 |
| 2.3049 |
| 2.2978 |
| 2.3034 |
| 2.2967 |
| 2.3446 |
| 2.3042 |
| 2.3197 |
| 2.4012 |
| 2.3399 |
| 2.3434 |
| 2.3661 |
| 2.3188 |
| 2.2877 |
| 2.3069 |
| 2.2878 |
| 2.3351 |
| 2.5761 |
| 2.6540 |
| 2.6940 |
| 2.6858 |
| 2.6677 |
| 2.6964 |
| 2.6792 |
| 2.6678 |
| 2.6534 |
| 2.6597 |
| 2.6607 |
| 2.6426 |
| 2.6515 |
| 2.6455 |
| 2.6565 |
| 2.6542 |
| 2.6767 |
| 2.6558 |
| 2.6612 |
| 2.6541 |
| 2.7001 |
| 2.7055 |
| 2.7443 |
| 2.7277 |
| 2.7359 |
| 2.7391 |
| 2.7483 |
| 2.7386 |
| 2.7440 |
| 2.7845 |
| 2.8433 |
| 2.9049 |
| 2.8037 |
| 2.7891 |
| 2.7879 |
| 2.7737 |
| 2.7653 |
| 2.7805 |
| 2.7630 |
| 2.8049 |
| 2.7942 |
| 2.8128 |
| 2.8008 |
| 2.8286 |
| 2.8642 |
| 2.8659 |
| 2.8711 |
| 2.9074 |
| 2.9417 |
| 2.9018 |
| 2.9181 |
| 2.9711 |
| 2.9820 |
| 2.9840 |
| 3.0023 |
| 2.9971 |
| 2.9748 |
| 2.9641 |
| 2.9737 |
| 2.9419 |
| 2.9657 |
| 2.9795 |
| 3.0031 |
| 3.0193 |
| 3.0258 |
| 3.0315 |
| 3.0086 |
| 2.9761 |
| 2.9896 |
| 2.9573 |
| 2.9612 |
| 2.9334 |
| 2.8912 |
| 2.9073 |
| 2.8886 |
| 2.8619 |
| 2.8607 |
| 2.9453 |
| 2.9492 |
| 2.9709 |
| 3.0620 |
| 3.1206 |
| 3.1184 |
| 3.0806 |
| 3.0289 |
| 3.0144 |
| 2.9752 |
| 3.0299 |
| 3.0112 |
| 3.0138 |
| 2.9894 |
| 3.0281 |
| 3.0263 |
| 2.9890 |
| 3.0535 |
| 3.1716 |
| 3.2179 |
| 3.2135 |
| 3.1646 |
| 3.1738 |
| 3.1689 |
| 3.1319 |
| 3.1679 |
| 3.1640 |
| 3.1551 |
| 3.1727 |
| 3.1182 |
| 3.1356 |
| 3.1433 |
| 3.1530 |
| 3.1614 |
| 3.1733 |
| 3.2264 |
| 3.1984 |
| 3.2516 |
| 3.2645 |
| 3.2409 |
| 3.2254 |
| 3.1530 |
| 3.2039 |
| 3.2442 |
| 3.2656 |
| 3.2320 |
| 3.1728 |
| 3.1842 |
| 3.2359 |
| 3.2149 |
| 3.2214 |
| 3.2022 |
| 3.2131 |
| 3.2356 |
| 3.2059 |
| 3.2664 |
| 3.2439 |
| 3.2997 |
| 3.3018 |
| 3.3339 |
| 3.3676 |
| 3.3458 |
| 3.4229 |
| 3.4857 |
| 3.5014 |
| 3.4700 |
| 3.4739 |
| 3.4940 |
| 3.4879 |
| 3.5870 |
| 3.6141 |
| 3.5940 |
| 3.5650 |
| 3.6367 |
| 3.6584 |
| 3.6224 |
| 3.5696 |
| 3.6439 |
| 3.6500 |
| 3.7064 |
| 3.6866 |
| 3.6706 |
| 3.6415 |
| 3.6081 |
| 3.6621 |
| 3.5824 |
| 3.6129 |
| 3.6391 |
| 3.5952 |
| 3.7164 |
| 3.6977 |
| 3.6046 |
| 3.5444 |
| 3.5754 |
| 3.6964 |
| 3.6536 |
| 3.5375 |
| 3.5364 |
| 3.6129 |
| 3.5627 |
| 3.5285 |
| 3.4577 |
| 3.4436 |
| 3.3648 |
| 3.3424 |
| 3.3222 |
| 3.4415 |
| 3.4127 |
| 3.4201 |
| 3.4053 |
| 3.3123 |
| 3.3515 |
| 3.2858 |
| 3.2822 |
| 3.2321 |
| 3.2292 |
| 3.1823 |
| 3.1849 |
| 3.1571 |
| 3.1698 |
| 3.1164 |
| 3.0897 |
| 3.0444 |
| 3.0497 |
| 3.0792 |
| 3.1311 |
| 3.1004 |
| 3.0379 |
| 3.0767 |
| 3.0276 |
| 3.1165 |
| 3.1012 |
| 3.1228 |
| 3.1154 |
| 3.0957 |
| 3.1664 |
| 3.2599 |
| 3.2884 |
| 3.2898 |
| 3.3413 |
| 3.3907 |
| 3.3877 |
| 3.4145 |
| 3.3902 |
| 3.4265 |
| 3.5181 |
| 3.4966 |
| 3.4774 |
| 3.4830 |
| 3.4052 |
| 3.3844 |
| 3.3111 |
| 3.3339 |
| 3.3833 |
| 3.3807 |
| 3.4203 |
| 3.3820 |
| 3.4438 |
| 3.4498 |
| 3.3358 |
| 3.4932 |
| 3.5179 |
| 3.5316 |
| 3.5306 |
| 3.7005 |
| 3.6588 |
| 3.6666 |
| 3.6468 |
| 3.6311 |
| 3.6434 |
| 3.6486 |
| 3.7529 |
| 3.7469 |
| 3.6651 |
| 3.7423 |
| 3.7549 |
| 3.8471 |
| 3.8400 |
| 3.9821 |
| 3.9459 |
| 3.9662 |
| 3.9389 |
| 4.1402 |
| 4.0952 |
| 4.0064 |
| 3.9424 |
| 3.9336 |
| 3.9877 |
| 3.9786 |
| 4.0186 |
| 3.8578 |
| 3.8081 |
| 3.8130 |
| 3.7650 |
| 3.7374 |
| 3.6536 |
| 3.7406 |
| 3.7276 |
| 3.7285 |
| 3.6638 |
| 3.6525 |
| 3.6589 |
| 3.5737 |
| 3.5247 |
| 3.5455 |
| 3.5539 |
| 3.5081 |
| 3.5213 |
| 3.5120 |
| 3.5552 |
| 3.5102 |
| 3.4709 |
| 3.4642 |
| 3.5008 |
| 3.5239 |
| 3.5640 |
| 3.5501 |
| 3.5314 |
| 3.5208 |
| 3.5212 |
| 3.5284 |
| 3.5373 |
| 3.5264 |
| 3.5259 |
| 3.5029 |
| 3.4935 |
| 3.4827 |
| 3.4479 |
| 3.4709 |
| 3.4857 |
| 3.5059 |
| 3.5110 |
| 3.5285 |
| 3.4820 |
| 3.5702 |
| 3.5751 |
| 3.5816 |
| 3.5699 |
| 3.5837 |
| 3.6459 |
| 3.7282 |
| 3.7103 |
| 3.8187 |
| 3.8174 |
| 3.8178 |
| 3.7579 |
| 3.7826 |
| 3.7647 |
| 3.7833 |
| 3.8422 |
| 3.8526 |
| 3.8734 |
| 3.8292 |
| 3.8033 |
| 3.7152 |
| 3.7510 |
| 3.7778 |
| 3.7762 |
| 3.7515 |
| 3.8197 |
| 3.7232 |
| 3.7111 |
| 3.7355 |
| 3.7391 |
| 3.8037 |
| 3.9000 |
| 3.8934 |
| 3.9242 |
| 4.0055 |
| 3.9863 |
| 4.1400 |
| 4.1407 |
| 4.0222 |
| 3.9994 |
| 4.0733 |
| 4.1929 |
| 4.4491 |
| 4.5233 |
| 4.4845 |
| 4.4497 |
| 4.4660 |
| 4.4536 |
| 4.4798 |
| 4.4682 |
| 4.5438 |
| 4.5425 |
| 4.4964 |
| 4.4415 |
| 4.4307 |
| 4.4071 |
| 4.3416 |
| 4.3257 |
| 4.2735 |
| 4.2574 |
| 4.2861 |
| 4.2749 |
| 4.3600 |
| 4.3635 |
| 4.3403 |
| 4.3769 |
| 4.4068 |
| 4.3029 |
| 4.3494 |
| 4.3448 |
| 4.4069 |
| 4.3486 |
| 4.3245 |
| 4.2625 |
| 4.1961 |
| 4.1679 |
| 4.0761 |
| 4.0485 |
| 3.9775 |
| 4.0390 |
| 4.0651 |
| 4.0896 |
| 4.2276 |
| 4.3035 |
| 4.1833 |
| 4.2001 |
| 4.1925 |
| 4.1290 |
| 4.1256 |
| 4.0296 |
| 4.1201 |
| 4.0831 |
| 4.1943 |
| 4.2623 |
| 4.3604 |
| 4.3223 |
| 4.3143 |
| 4.2544 |
| 4.2181 |
| 4.2267 |
| 4.3330 |
| 4.3394 |
| 4.2467 |
| 4.2512 |
| 4.2979 |
| 4.2915 |
| 4.3077 |
| 4.2421 |
| 4.2796 |
| 4.3110 |
| 4.3339 |
| 4.3050 |
| 4.3397 |
| 4.4751 |
| 4.4113 |
| 4.2965 |
| 4.2544 |
| 4.2376 |
| 4.2208 |
| 4.1804 |
| 4.1578 |
| 4.1169 |
| 4.1468 |
| 4.0792 |
| 4.1306 |
| 3.9911 |
| 4.0075 |
| 4.0663 |
| 4.1470 |
| 4.0706 |
| 4.1815 |
| 4.2231 |
| 4.2303 |
| 4.0862 |
| 4.1223 |
| 4.0516 |
| 4.1608 |
| 4.2232 |
| 4.1711 |
| 4.2443 |
| 4.2584 |
| 4.1494 |
| 4.1883 |
| 4.1801 |
| 4.1537 |
| 4.0936 |
| 4.1496 |
| 4.1909 |
| 4.1348 |
| 4.1003 |
| 3.9390 |
| 4.0122 |
| 4.0988 |
| 4.0210 |
| 4.0698 |
| 4.0666 |
| 4.0411 |
| 4.0800 |
| 4.0651 |
| 4.1065 |
| 4.1448 |
| 4.1861 |
| 4.1353 |
| 4.0962 |
| 4.0953 |
| 4.1593 |
| 4.2714 |
| 4.1481 |
| 4.2289 |
| 4.2399 |
| 4.1502 |
| 4.1878 |
| 4.2140 |
| 4.0506 |
| 4.0962 |
| 3.9805 |
| 3.9735 |
| 3.9030 |
| 3.8737 |
| 3.9492 |
| 3.9832 |
| 4.0429 |
| 4.1359 |
| 4.1299 |
| 4.1364 |
| 4.1717 |
| 4.1735 |
| 4.1584 |
| 4.0057 |
| 4.0008 |
| 4.0528 |
| 4.0489 |
| 4.1522 |
| 4.1781 |
| 4.2890 |
| 4.3346 |
| 4.4526 |
| 4.7978 |
| 4.6628 |
| 4.6262 |
| 4.6860 |
| 4.3750 |
| 4.3276 |
| 4.2316 |
| 4.2073 |
| 4.2114 |
| 4.2376 |
| 4.1531 |
| 4.1573 |
| 4.1361 |
| 4.1186 |
| 4.1196 |
| 4.1261 |
| 4.0821 |
| 4.1358 |
| 4.0527 |
| 3.9964 |
| 3.9420 |
| 3.8924 |
| 3.9138 |
| 3.9200 |
| 3.9423 |
| 3.8310 |
| 3.7639 |
| 3.6327 |
| 3.6112 |
| 3.5922 |
| 3.5964 |
| 3.6076 |
| 3.5987 |
| 3.6222 |
| 3.6056 |
| 3.5346 |
| 3.4910 |
| 3.4464 |
| 3.4317 |
| 3.4520 |
| 3.4134 |
| 3.3402 |
| 3.3781 |
| 3.3523 |
| 3.2880 |
| 3.3573 |
| 3.3623 |
| 3.4078 |
| 3.4135 |
| 3.3896 |
| 3.4412 |
| 3.4502 |
| 3.4167 |
| 3.3085 |
| 3.3508 |
| 3.4405 |
| 3.3924 |
| 3.4571 |
| 3.5135 |
| 3.5697 |
| 3.4419 |
| 3.4355 |
| 3.4761 |
| 3.4130 |
| 3.5126 |
| 3.6194 |
| 3.7145 |
| 3.7164 |
| 3.6889 |
| 3.7431 |
| 3.8089 |
| 3.6936 |
| 3.6384 |
| 3.4166 |
| 3.3323 |
| 3.2104 |
| 3.2453 |
| 3.3202 |
| 3.4835 |
| 3.6552 |
| 3.6194 |
| 3.6700 |
| 3.6892 |
| 3.7822 |
| 3.8815 |
| 3.7534 |
| 3.6488 |
| 3.8428 |
| 3.8110 |
| 3.8016 |
| 3.9240 |
| 4.0274 |
| 3.9261 |
| 3.8277 |
| 3.9276 |
| 3.8656 |
| 3.6965 |
| 3.6468 |
| 3.6169 |
| 3.6015 |
| 3.6518 |
| 3.6312 |
| 3.6833 |
| 3.6788 |
| 3.5957 |
| 3.6005 |
| 3.5449 |
| 3.5872 |
| 3.5627 |
| 3.5820 |
| 3.5692 |
| 3.5278 |
| 3.1606 |
| 2.5944 |
| 2.5797 |
| 2.6441 |
| 2.5875 |
| 2.6539 |
| 2.6809 |
| 2.7492 |
| 2.7803 |
| 2.8068 |
| 2.7481 |
| 2.7576 |
| 2.8110 |
| 2.7387 |
| 2.7726 |
| 2.7877 |
| 2.8287 |
| 2.8324 |
| 2.7695 |
| 2.7796 |
| 2.7412 |
| 2.7792 |
| 2.7916 |
| 2.8292 |
| 2.8315 |
| 2.8801 |
| 2.8685 |
| 2.8927 |
| 2.8635 |
| 2.8928 |
| 2.9395 |
| 2.9535 |
| 2.9913 |
| 2.9860 |
| 3.0247 |
| 2.9914 |
| 2.9542 |
| 2.9792 |
| 2.9514 |
| 2.9572 |
| 2.9920 |
| 2.9930 |
| 3.0283 |
| 3.0401 |
| 3.0515 |
| 3.0222 |
| 3.0301 |
| 3.0284 |
| 3.0097 |
| 2.9950 |
| 2.9869 |
| 3.0031 |
| 3.0085 |
| 3.0501 |
| 3.0492 |
| 3.0596 |
| 3.0646 |
| 3.0921 |
| 3.1129 |
| 3.0945 |
| 3.1019 |
| 3.1450 |
| 3.1525 |
| 3.1501 |
| 3.1471 |
| 3.1520 |
| 3.1310 |
| 3.0992 |
| 3.1020 |
| 3.4768 |
| 3.4399 |
| 3.4155 |
| 3.4672 |
| 3.5506 |
| 3.5516 |
| 3.5787 |
| 3.5768 |
| 3.6260 |
| 3.6339 |
| 3.6110 |
| 3.5742 |
| 3.5671 |
| 3.5873 |
| 3.5827 |
| 3.5407 |
| 3.5583 |
| 3.5260 |
| 3.5766 |
| 3.5411 |
| 3.5641 |
| 3.6027 |
| 3.6323 |
| 3.5714 |
| 3.5559 |
| 3.6209 |
| 3.6177 |
| 3.6132 |
| 3.5178 |
| 3.5703 |
| 3.5436 |
| 3.5501 |
| 3.5783 |
| 3.6142 |
| 3.6733 |
| 3.7201 |
| 3.7621 |
| 3.7541 |
| 3.7879 |
| 3.7401 |
| 3.8090 |
| 3.7883 |
| 3.8381 |
| 3.8119 |
| 3.8231 |
| 3.8015 |
| 3.7652 |
| 3.7032 |
| 3.7549 |
| 3.7680 |
| 3.8465 |
| 3.8372 |
| 3.7926 |
| 3.8077 |
| 3.8611 |
| 3.8482 |
| 3.8756 |
| 3.8942 |
| 3.8546 |
| 3.7932 |
| 3.7990 |
| 3.7813 |
| 3.7727 |
| 3.8187 |
| 3.7770 |
| 3.7464 |
| 3.7039 |
| 3.6309 |
| 3.7166 |
| 3.7209 |
| 3.6802 |
| 3.6608 |
| 3.7098 |
| 3.7211 |
| 3.7176 |
| 3.7077 |
| 3.7741 |
| 3.6837 |
| 3.7591 |
| 3.8097 |
| 3.7242 |
| 3.6423 |
| 3.5726 |
| 3.6023 |
| 3.4733 |
| 3.4253 |
| 3.3859 |
| 3.3785 |
| 3.3553 |
| 3.3735 |
| 3.3727 |
| 3.2916 |
| 3.2421 |
| 3.2456 |
| 3.2786 |
| 3.3584 |
| 3.4342 |
| 3.5458 |
| 3.3996 |
| 3.3482 |
| 3.2125 |
| 3.3464 |
| 3.1189 |
| 3.0672 |
| 3.0951 |
| 3.1094 |
| 3.0826 |
| 3.1141 |
| 3.2381 |
| 3.2439 |
| 3.1646 |
| 3.2071 |
| 3.1705 |
| 3.2314 |
| 3.3378 |
| 3.2930 |
| 3.2530 |
| 3.2431 |
| 3.1946 |
| 3.2323 |
| 3.1893 |
| 3.1560 |
| 3.0986 |
| 3.0925 |
| 3.1286 |
| 3.0972 |
| 3.0290 |
| 3.0297 |
| 3.0374 |
| 3.0434 |
| 3.0498 |
| 3.0507 |
| 3.0194 |
| 3.0382 |
| 3.0903 |
| 3.0787 |
| 3.1098 |
| 3.1171 |
| 3.0889 |
| 3.0652 |
| 3.0663 |
| 3.0706 |
| 3.0304 |