Историја дневних износа UYU /MAD пошто четвртак, 4 март 2004.
Максимална је договор о
1 уругвајски пезос = 0.47642 марокански дирхам
минималац на
1 уругвајски пезос = 0.19935 марокански дирхам
Date | UYU/MAD |
---|---|
0.26072 | |
0.25943 | |
0.26851 | |
0.26596 | |
0.26125 | |
0.25883 | |
0.25894 | |
0.25711 | |
0.25777 | |
0.25614 | |
0.25782 | |
0.25686 | |
0.25454 | |
0.25237 | |
0.25246 | |
0.25376 | |
0.25090 | |
0.25657 | |
0.25876 | |
0.25890 | |
0.25676 | |
0.25616 | |
0.25679 | |
0.25662 | |
0.25763 | |
0.25886 | |
0.25682 | |
0.26174 | |
0.26727 | |
0.26803 | |
0.26984 | |
0.26691 | |
0.27067 | |
0.26980 | |
0.26438 | |
0.26214 | |
0.25823 | |
0.26159 | |
0.25681 | |
0.25530 | |
0.25732 | |
0.26178 | |
0.26593 | |
0.26264 | |
0.26148 | |
0.26177 | |
0.26312 | |
0.26306 | |
0.25929 | |
0.25699 | |
0.25959 | |
0.25987 | |
0.25953 | |
0.26465 | |
0.26465 | |
0.26819 | |
0.26123 | |
0.26262 | |
0.26208 | |
0.26281 | |
0.26043 | |
0.25547 | |
0.25821 | |
0.26367 | |
0.27307 | |
0.27111 | |
0.27071 | |
0.26921 | |
0.27105 | |
0.27089 | |
0.26832 | |
0.27449 | |
0.26944 | |
0.26514 | |
0.26709 | |
0.26833 | |
0.26267 | |
0.26762 | |
0.26105 | |
0.26259 | |
0.26060 | |
0.26133 | |
0.25864 | |
0.26044 | |
0.25313 | |
0.25096 | |
0.24394 | |
0.25556 | |
0.25290 | |
0.25362 | |
0.25223 | |
0.25156 | |
0.25259 | |
0.24726 | |
0.24754 | |
0.24785 | |
0.24335 | |
0.24110 | |
0.24514 | |
0.24725 | |
0.22834 | |
0.22763 | |
0.23085 | |
0.22436 | |
0.21918 | |
0.21799 | |
0.21296 | |
0.21443 | |
0.20855 | |
0.20712 | |
0.20827 | |
0.20740 | |
0.20907 | |
0.20910 | |
0.20902 | |
0.20850 | |
0.20951 | |
0.20908 | |
0.20709 | |
0.20778 | |
0.20541 | |
0.20790 | |
0.20692 | |
0.20878 | |
0.21036 | |
0.21078 | |
0.21057 | |
0.20967 | |
0.20950 | |
0.21050 | |
0.20792 | |
0.20677 | |
0.20525 | |
0.20388 | |
0.20451 | |
0.20386 | |
0.20286 | |
0.20404 | |
0.20471 | |
0.20340 | |
0.20232 | |
0.20244 | |
0.20172 | |
0.19974 | |
0.19994 | |
0.20166 | |
0.20369 | |
0.20191 | |
0.20214 | |
0.20311 | |
0.20432 | |
0.20330 | |
0.20235 | |
0.20202 | |
0.20407 | |
0.20733 | |
0.20769 | |
0.20967 | |
0.21037 | |
0.21215 | |
0.21221 | |
0.21137 | |
0.20762 | |
0.20915 | |
0.21128 | |
0.21293 | |
0.21911 | |
0.21112 | |
0.21303 | |
0.21284 | |
0.21265 | |
0.21363 | |
0.21490 | |
0.21479 | |
0.21432 | |
0.21615 | |
0.21755 | |
0.21832 | |
0.21790 | |
0.21584 | |
0.21641 | |
0.21519 | |
0.21473 | |
0.21616 | |
0.21728 | |
0.22059 | |
0.22010 | |
0.21870 | |
0.22023 | |
0.22551 | |
0.23075 | |
0.22607 | |
0.22538 | |
0.22729 | |
0.22581 | |
0.22859 | |
0.22291 | |
0.22361 | |
0.23364 | |
0.22771 | |
0.23138 | |
0.23787 | |
0.23298 | |
0.22825 | |
0.22005 | |
0.21976 | |
0.22629 | |
0.24386 | |
0.25311 | |
0.25631 | |
0.25649 | |
0.25595 | |
0.25912 | |
0.25798 | |
0.25705 | |
0.25688 | |
0.25839 | |
0.25680 | |
0.25422 | |
0.25590 | |
0.25497 | |
0.25553 | |
0.25623 | |
0.25781 | |
0.25708 | |
0.25740 | |
0.25702 | |
0.26038 | |
0.26060 | |
0.26468 | |
0.26400 | |
0.26589 | |
0.26546 | |
0.26398 | |
0.26324 | |
0.26557 | |
0.27014 | |
0.27435 | |
0.28114 | |
0.27416 | |
0.27220 | |
0.27255 | |
0.27339 | |
0.27014 | |
0.27306 | |
0.27213 | |
0.27419 | |
0.27520 | |
0.27412 | |
0.27421 | |
0.27621 | |
0.27871 | |
0.28060 | |
0.28145 | |
0.28503 | |
0.28886 | |
0.28592 | |
0.28676 | |
0.29094 | |
0.29313 | |
0.29213 | |
0.29276 | |
0.29306 | |
0.29348 | |
0.29206 | |
0.29301 | |
0.29019 | |
0.29162 | |
0.29483 | |
0.29567 | |
0.29664 | |
0.29562 | |
0.29563 | |
0.29368 | |
0.29119 | |
0.29450 | |
0.28948 | |
0.29011 | |
0.28862 | |
0.28609 | |
0.28674 | |
0.28562 | |
0.28431 | |
0.28330 | |
0.29113 | |
0.29293 | |
0.29445 | |
0.30139 | |
0.30635 | |
0.30819 | |
0.30749 | |
0.30444 | |
0.30150 | |
0.29923 | |
0.30253 | |
0.30138 | |
0.30098 | |
0.30183 | |
0.30357 | |
0.30496 | |
0.30040 | |
0.30978 | |
0.32113 | |
0.32649 | |
0.32811 | |
0.32413 | |
0.32463 | |
0.32473 | |
0.32183 | |
0.32308 | |
0.32378 | |
0.32321 | |
0.32361 | |
0.32190 | |
0.32005 | |
0.32331 | |
0.32294 | |
0.32299 | |
0.32180 | |
0.32668 | |
0.32374 | |
0.32598 | |
0.32901 | |
0.32657 | |
0.32564 | |
0.31907 | |
0.32170 | |
0.32452 | |
0.32635 | |
0.32297 | |
0.31834 | |
0.32051 | |
0.32381 | |
0.32436 | |
0.32375 | |
0.32325 | |
0.32463 | |
0.32494 | |
0.32406 | |
0.33055 | |
0.32681 | |
0.33235 | |
0.33333 | |
0.33447 | |
0.33599 | |
0.33410 | |
0.34007 | |
0.34439 | |
0.34586 | |
0.34264 | |
0.34351 | |
0.34609 | |
0.34467 | |
0.35237 | |
0.35434 | |
0.35228 | |
0.34863 | |
0.35280 | |
0.35438 | |
0.35171 | |
0.34898 | |
0.35476 | |
0.35422 | |
0.35859 | |
0.35677 | |
0.35556 | |
0.35248 | |
0.35121 | |
0.35619 | |
0.34919 | |
0.34810 | |
0.35238 | |
0.34630 | |
0.35750 | |
0.35550 | |
0.34913 | |
0.34368 | |
0.34698 | |
0.35746 | |
0.35497 | |
0.34748 | |
0.34702 | |
0.35318 | |
0.34937 | |
0.34774 | |
0.34158 | |
0.34038 | |
0.33201 | |
0.32910 | |
0.32748 | |
0.33973 | |
0.33844 | |
0.33812 | |
0.33502 | |
0.32704 | |
0.32912 | |
0.32344 | |
0.32260 | |
0.31509 | |
0.31721 | |
0.31588 | |
0.31564 | |
0.31156 | |
0.31270 | |
0.30762 | |
0.30645 | |
0.30237 | |
0.30361 | |
0.30477 | |
0.31026 | |
0.30800 | |
0.30218 | |
0.30338 | |
0.29938 | |
0.30661 | |
0.30365 | |
0.30614 | |
0.30675 | |
0.30587 | |
0.31226 | |
0.31894 | |
0.32023 | |
0.32149 | |
0.32698 | |
0.32985 | |
0.33235 | |
0.33277 | |
0.33186 | |
0.33534 | |
0.33944 | |
0.33822 | |
0.33739 | |
0.33848 | |
0.33397 | |
0.33261 | |
0.32854 | |
0.33094 | |
0.33381 | |
0.33435 | |
0.33716 | |
0.33510 | |
0.33972 | |
0.34084 | |
0.33442 | |
0.34308 | |
0.34494 | |
0.34505 | |
0.34741 | |
0.35989 | |
0.35771 | |
0.35925 | |
0.35962 | |
0.35977 | |
0.36004 | |
0.36129 | |
0.36628 | |
0.36591 | |
0.36245 | |
0.36824 | |
0.36954 | |
0.37503 | |
0.37252 | |
0.38388 | |
0.38364 | |
0.38504 | |
0.38429 | |
0.40046 | |
0.39785 | |
0.39186 | |
0.38661 | |
0.38618 | |
0.39148 | |
0.39125 | |
0.39456 | |
0.38121 | |
0.37711 | |
0.37821 | |
0.37471 | |
0.37285 | |
0.36535 | |
0.37322 | |
0.37310 | |
0.37293 | |
0.36626 | |
0.36479 | |
0.36625 | |
0.35912 | |
0.35491 | |
0.35703 | |
0.35754 | |
0.35277 | |
0.35471 | |
0.35367 | |
0.35777 | |
0.35458 | |
0.35050 | |
0.35093 | |
0.35491 | |
0.35742 | |
0.36153 | |
0.36102 | |
0.35956 | |
0.35851 | |
0.35870 | |
0.35928 | |
0.35970 | |
0.35846 | |
0.35863 | |
0.35614 | |
0.35575 | |
0.35500 | |
0.35242 | |
0.35369 | |
0.35512 | |
0.35657 | |
0.35763 | |
0.35966 | |
0.35576 | |
0.36439 | |
0.36473 | |
0.36446 | |
0.36341 | |
0.36467 | |
0.37095 | |
0.37874 | |
0.37771 | |
0.38822 | |
0.38820 | |
0.38889 | |
0.38361 | |
0.38553 | |
0.38402 | |
0.38630 | |
0.39015 | |
0.39145 | |
0.39379 | |
0.38871 | |
0.38685 | |
0.37897 | |
0.38182 | |
0.38431 | |
0.38416 | |
0.38118 | |
0.38803 | |
0.37741 | |
0.37581 | |
0.37776 | |
0.37909 | |
0.38555 | |
0.39495 | |
0.39498 | |
0.39708 | |
0.40498 | |
0.40224 | |
0.41686 | |
0.41802 | |
0.40634 | |
0.40546 | |
0.41216 | |
0.42329 | |
0.44823 | |
0.45571 | |
0.45207 | |
0.44877 | |
0.45146 | |
0.44927 | |
0.45167 | |
0.45130 | |
0.45716 | |
0.45560 | |
0.45213 | |
0.44823 | |
0.44691 | |
0.44210 | |
0.43999 | |
0.43880 | |
0.43286 | |
0.43207 | |
0.43424 | |
0.43405 | |
0.44052 | |
0.44077 | |
0.43847 | |
0.44286 | |
0.44413 | |
0.43451 | |
0.43898 | |
0.43779 | |
0.44260 | |
0.43749 | |
0.43539 | |
0.43059 | |
0.42305 | |
0.42011 | |
0.41065 | |
0.40819 | |
0.40253 | |
0.40647 | |
0.40835 | |
0.40920 | |
0.42317 | |
0.42956 | |
0.41860 | |
0.41900 | |
0.41765 | |
0.41321 | |
0.41212 | |
0.40427 | |
0.41207 | |
0.40930 | |
0.41944 | |
0.42709 | |
0.43667 | |
0.43558 | |
0.43354 | |
0.42977 | |
0.42704 | |
0.42712 | |
0.43845 | |
0.43887 | |
0.43092 | |
0.43190 | |
0.43599 | |
0.43454 | |
0.43575 | |
0.43028 | |
0.43265 | |
0.43582 | |
0.43897 | |
0.43571 | |
0.43818 | |
0.44965 | |
0.44403 | |
0.43337 | |
0.42907 | |
0.42764 | |
0.42593 | |
0.42410 | |
0.42107 | |
0.41851 | |
0.42122 | |
0.41495 | |
0.41966 | |
0.40926 | |
0.40799 | |
0.41448 | |
0.41849 | |
0.41427 | |
0.42688 | |
0.42922 | |
0.43373 | |
0.42064 | |
0.42294 | |
0.41841 | |
0.42741 | |
0.42985 | |
0.42872 | |
0.43452 | |
0.43543 | |
0.42706 | |
0.43173 | |
0.43084 | |
0.42689 | |
0.42166 | |
0.42594 | |
0.42928 | |
0.42532 | |
0.42056 | |
0.40697 | |
0.41180 | |
0.41875 | |
0.41316 | |
0.41643 | |
0.41693 | |
0.41421 | |
0.41799 | |
0.41462 | |
0.41822 | |
0.42227 | |
0.42548 | |
0.42102 | |
0.41679 | |
0.41767 | |
0.42188 | |
0.43140 | |
0.42098 | |
0.42753 | |
0.42790 | |
0.42287 | |
0.42350 | |
0.42458 | |
0.41123 | |
0.41556 | |
0.40724 | |
0.40488 | |
0.39800 | |
0.39725 | |
0.40229 | |
0.40520 | |
0.40977 | |
0.41788 | |
0.41714 | |
0.41665 | |
0.41823 | |
0.41801 | |
0.41832 | |
0.40510 | |
0.40667 | |
0.41032 | |
0.40862 | |
0.41606 | |
0.41944 | |
0.42750 | |
0.43248 | |
0.44449 | |
0.47579 | |
0.46552 | |
0.46249 | |
0.46838 | |
0.43793 | |
0.43654 | |
0.42922 | |
0.42795 | |
0.42798 | |
0.43051 | |
0.42147 | |
0.42336 | |
0.41977 | |
0.41773 | |
0.41885 | |
0.41905 | |
0.41511 | |
0.42071 | |
0.41370 | |
0.40920 | |
0.40521 | |
0.40014 | |
0.40202 | |
0.40208 | |
0.40320 | |
0.39458 | |
0.38849 | |
0.37548 | |
0.37293 | |
0.37154 | |
0.37194 | |
0.37269 | |
0.37023 | |
0.37480 | |
0.37126 | |
0.36368 | |
0.35766 | |
0.35487 | |
0.35417 | |
0.35337 | |
0.35112 | |
0.34161 | |
0.34590 | |
0.34252 | |
0.33867 | |
0.34356 | |
0.34492 | |
0.34834 | |
0.34873 | |
0.34698 | |
0.35077 | |
0.35082 | |
0.34868 | |
0.33811 | |
0.34218 | |
0.34980 | |
0.34444 | |
0.35261 | |
0.35340 | |
0.35833 | |
0.35003 | |
0.34583 | |
0.34979 | |
0.34813 | |
0.35299 | |
0.36349 | |
0.37164 | |
0.37127 | |
0.37047 | |
0.37778 | |
0.38381 | |
0.37529 | |
0.36993 | |
0.34539 | |
0.33864 | |
0.32574 | |
0.33120 | |
0.33957 | |
0.35204 | |
0.36739 | |
0.36636 | |
0.36855 | |
0.36754 | |
0.37700 | |
0.38917 | |
0.37783 | |
0.36825 | |
0.38752 | |
0.39268 | |
0.39497 | |
0.40178 | |
0.41041 | |
0.40338 | |
0.39360 | |
0.40450 | |
0.39699 | |
0.38352 | |
0.37880 | |
0.37697 | |
0.37557 | |
0.38066 | |
0.37799 | |
0.38194 | |
0.38195 | |
0.37164 | |
0.37379 | |
0.36873 | |
0.37148 | |
0.37127 | |
0.37171 | |
0.37166 | |
0.36771 | |
0.32855 | |
0.27025 | |
0.26861 | |
0.27406 | |
0.26937 | |
0.27548 | |
0.27757 | |
0.28351 | |
0.28655 | |
0.28813 | |
0.28348 | |
0.28391 | |
0.28871 | |
0.28253 | |
0.28525 | |
0.28499 | |
0.29013 | |
0.29177 | |
0.28519 | |
0.28596 | |
0.28310 | |
0.28604 | |
0.28716 | |
0.29060 | |
0.29086 | |
0.29584 | |
0.29353 | |
0.29684 | |
0.29346 | |
0.29487 | |
0.29929 | |
0.29899 | |
0.30505 | |
0.30302 | |
0.30680 | |
0.30339 | |
0.30026 | |
0.30291 | |
0.30028 | |
0.30115 | |
0.30364 | |
0.30443 | |
0.30653 | |
0.30686 | |
0.30906 | |
0.30627 | |
0.30740 | |
0.30790 | |
0.30566 | |
0.30354 | |
0.30445 | |
0.30591 | |
0.30483 | |
0.30830 | |
0.30850 | |
0.31148 | |
0.31036 | |
0.31278 | |
0.31520 | |
0.31271 | |
0.31303 | |
0.31705 | |
0.31853 | |
0.31762 | |
0.31682 | |
0.31660 | |
0.31738 | |
0.31269 | |
0.31272 | |
0.35117 | |
0.35047 | |
0.34641 | |
0.35024 | |
0.35554 | |
0.35754 | |
0.35978 | |
0.35935 | |
0.36277 | |
0.36389 | |
0.36197 | |
0.35981 | |
0.35818 | |
0.36009 | |
0.35965 | |
0.35586 | |
0.35696 | |
0.35311 | |
0.35901 | |
0.35624 | |
0.35827 | |
0.36127 | |
0.36360 | |
0.35861 | |
0.35780 | |
0.36301 | |
0.36202 | |
0.36258 | |
0.35340 | |
0.35831 | |
0.35861 | |
0.35639 | |
0.35834 | |
0.36315 | |
0.36781 | |
0.37427 | |
0.37419 | |
0.37506 | |
0.37605 | |
0.37269 | |
0.37883 | |
0.37650 | |
0.38001 | |
0.37736 | |
0.37879 | |
0.37561 | |
0.37353 | |
0.36866 | |
0.37278 | |
0.37440 | |
0.38526 | |
0.38130 | |
0.37730 | |
0.37788 | |
0.38243 | |
0.38385 | |
0.38171 | |
0.38401 | |
0.38184 | |
0.37593 | |
0.37762 | |
0.37558 | |
0.37479 | |
0.37960 | |
0.37550 | |
0.37346 | |
0.37098 | |
0.36328 | |
0.36932 | |
0.37093 | |
0.36728 | |
0.36559 | |
0.36926 | |
0.37083 | |
0.36964 | |
0.36942 | |
0.37387 | |
0.36673 | |
0.37328 | |
0.37923 | |
0.37204 | |
0.36521 | |
0.35827 | |
0.36176 | |
0.35138 | |
0.34408 | |
0.34185 | |
0.34128 | |
0.33745 | |
0.33812 | |
0.33763 | |
0.33203 | |
0.32721 | |
0.32818 | |
0.33146 | |
0.33830 | |
0.34542 | |
0.35439 | |
0.34216 | |
0.33707 | |
0.32336 | |
0.33768 | |
0.31648 | |
0.31309 | |
0.31345 | |
0.31505 | |
0.31202 | |
0.31551 | |
0.32723 | |
0.32664 | |
0.31838 | |
0.32233 | |
0.31878 | |
0.32407 | |
0.33351 | |
0.32839 | |
0.32514 | |
0.32372 | |
0.31916 | |
0.32150 | |
0.31712 | |
0.31388 | |
0.30949 | |
0.30878 | |
0.31016 | |
0.30809 | |
0.30320 | |
0.30256 | |
0.30305 | |
0.30279 | |
0.30350 | |
0.30380 | |
0.30135 | |
0.30226 | |
0.30865 | |
0.30514 | |
0.30861 | |
0.30941 | |
0.30651 | |
0.30252 | |
0.30392 | |
0.30448 | |
0.30195 | |
0.30051 | |
0.30143 | |
0.30178 |