Историја дневних износа MAD /UYU пошто среда, 3 март 2004.
Максимална је договор о
1 марокански дирхам = 5.0163 уругвајски пезос
минималац на
1 марокански дирхам = 2.0990 уругвајски пезос
Date | MAD/UYU |
---|---|
3.8355 | |
3.8547 | |
3.7243 | |
3.7600 | |
3.8278 | |
3.8636 | |
3.8620 | |
3.8893 | |
3.8794 | |
3.9042 | |
3.8787 | |
3.8932 | |
3.9287 | |
3.9625 | |
3.9611 | |
3.9408 | |
3.9857 | |
3.8975 | |
3.8646 | |
3.8624 | |
3.8947 | |
3.9038 | |
3.8942 | |
3.8967 | |
3.8815 | |
3.8631 | |
3.8938 | |
3.8207 | |
3.7415 | |
3.7310 | |
3.7059 | |
3.7465 | |
3.6945 | |
3.7064 | |
3.7824 | |
3.8148 | |
3.8726 | |
3.8228 | |
3.8940 | |
3.9170 | |
3.8863 | |
3.8200 | |
3.7604 | |
3.8075 | |
3.8244 | |
3.8202 | |
3.8005 | |
3.8014 | |
3.8566 | |
3.8911 | |
3.8522 | |
3.8480 | |
3.8531 | |
3.7786 | |
3.7785 | |
3.7287 | |
3.8281 | |
3.8077 | |
3.8156 | |
3.8050 | |
3.8398 | |
3.9144 | |
3.8728 | |
3.7926 | |
3.6620 | |
3.6885 | |
3.6940 | |
3.7146 | |
3.6894 | |
3.6915 | |
3.7269 | |
3.6432 | |
3.7114 | |
3.7716 | |
3.7441 | |
3.7267 | |
3.8071 | |
3.7366 | |
3.8307 | |
3.8082 | |
3.8373 | |
3.8266 | |
3.8664 | |
3.8397 | |
3.9506 | |
3.9847 | |
4.0994 | |
3.9130 | |
3.9541 | |
3.9429 | |
3.9647 | |
3.9752 | |
3.9590 | |
4.0442 | |
4.0398 | |
4.0347 | |
4.1092 | |
4.1477 | |
4.0792 | |
4.0445 | |
4.3794 | |
4.3931 | |
4.3318 | |
4.4571 | |
4.5625 | |
4.5873 | |
4.6957 | |
4.6635 | |
4.7951 | |
4.8281 | |
4.8014 | |
4.8216 | |
4.7830 | |
4.7824 | |
4.7842 | |
4.7961 | |
4.7731 | |
4.7828 | |
4.8289 | |
4.8129 | |
4.8684 | |
4.8100 | |
4.8329 | |
4.7898 | |
4.7537 | |
4.7443 | |
4.7491 | |
4.7694 | |
4.7732 | |
4.7506 | |
4.8096 | |
4.8363 | |
4.8721 | |
4.9048 | |
4.8897 | |
4.9054 | |
4.9296 | |
4.9009 | |
4.8850 | |
4.9165 | |
4.9426 | |
4.9397 | |
4.9573 | |
5.0065 | |
5.0016 | |
4.9588 | |
4.9093 | |
4.9527 | |
4.9470 | |
4.9233 | |
4.8944 | |
4.9188 | |
4.9420 | |
4.9499 | |
4.9002 | |
4.8232 | |
4.8148 | |
4.7694 | |
4.7536 | |
4.7135 | |
4.7123 | |
4.7311 | |
4.8164 | |
4.7812 | |
4.7330 | |
4.6965 | |
4.5639 | |
4.7365 | |
4.6942 | |
4.6985 | |
4.7026 | |
4.6809 | |
4.6534 | |
4.6557 | |
4.6659 | |
4.6265 | |
4.5965 | |
4.5805 | |
4.5893 | |
4.6330 | |
4.6209 | |
4.6470 | |
4.6571 | |
4.6261 | |
4.6024 | |
4.5333 | |
4.5434 | |
4.5725 | |
4.5407 | |
4.4345 | |
4.3337 | |
4.4234 | |
4.4370 | |
4.3996 | |
4.4285 | |
4.3746 | |
4.4862 | |
4.4720 | |
4.2800 | |
4.3915 | |
4.3220 | |
4.2039 | |
4.2923 | |
4.3812 | |
4.5444 | |
4.5505 | |
4.4190 | |
4.1008 | |
3.9508 | |
3.9015 | |
3.8988 | |
3.9071 | |
3.8592 | |
3.8763 | |
3.8904 | |
3.8929 | |
3.8701 | |
3.8941 | |
3.9337 | |
3.9078 | |
3.9221 | |
3.9134 | |
3.9028 | |
3.8788 | |
3.8899 | |
3.8850 | |
3.8907 | |
3.8406 | |
3.8373 | |
3.7782 | |
3.7878 | |
3.7609 | |
3.7670 | |
3.7881 | |
3.7988 | |
3.7654 | |
3.7018 | |
3.6450 | |
3.5570 | |
3.6475 | |
3.6738 | |
3.6691 | |
3.6578 | |
3.7017 | |
3.6622 | |
3.6747 | |
3.6471 | |
3.6337 | |
3.6480 | |
3.6468 | |
3.6205 | |
3.5880 | |
3.5638 | |
3.5531 | |
3.5084 | |
3.4618 | |
3.4974 | |
3.4873 | |
3.4372 | |
3.4114 | |
3.4232 | |
3.4158 | |
3.4123 | |
3.4074 | |
3.4240 | |
3.4129 | |
3.4460 | |
3.4291 | |
3.3918 | |
3.3821 | |
3.3710 | |
3.3827 | |
3.3826 | |
3.4051 | |
3.4342 | |
3.3956 | |
3.4545 | |
3.4470 | |
3.4648 | |
3.4955 | |
3.4874 | |
3.5012 | |
3.5173 | |
3.5298 | |
3.4349 | |
3.4138 | |
3.3962 | |
3.3180 | |
3.2642 | |
3.2448 | |
3.2521 | |
3.2847 | |
3.3168 | |
3.3420 | |
3.3055 | |
3.3181 | |
3.3225 | |
3.3131 | |
3.2941 | |
3.2791 | |
3.3288 | |
3.2281 | |
3.1141 | |
3.0628 | |
3.0478 | |
3.0852 | |
3.0804 | |
3.0795 | |
3.1072 | |
3.0953 | |
3.0885 | |
3.0939 | |
3.0901 | |
3.1065 | |
3.1245 | |
3.0930 | |
3.0966 | |
3.0961 | |
3.1075 | |
3.0611 | |
3.0889 | |
3.0676 | |
3.0394 | |
3.0621 | |
3.0709 | |
3.1341 | |
3.1085 | |
3.0815 | |
3.0642 | |
3.0962 | |
3.1413 | |
3.1200 | |
3.0882 | |
3.0830 | |
3.0888 | |
3.0936 | |
3.0804 | |
3.0775 | |
3.0858 | |
3.0253 | |
3.0599 | |
3.0089 | |
3.0000 | |
2.9898 | |
2.9763 | |
2.9931 | |
2.9406 | |
2.9037 | |
2.8913 | |
2.9185 | |
2.9111 | |
2.8894 | |
2.9013 | |
2.8379 | |
2.8221 | |
2.8386 | |
2.8684 | |
2.8344 | |
2.8218 | |
2.8433 | |
2.8655 | |
2.8188 | |
2.8231 | |
2.7887 | |
2.8029 | |
2.8125 | |
2.8371 | |
2.8473 | |
2.8075 | |
2.8638 | |
2.8727 | |
2.8379 | |
2.8877 | |
2.7972 | |
2.8129 | |
2.8642 | |
2.9097 | |
2.8820 | |
2.7975 | |
2.8171 | |
2.8779 | |
2.8817 | |
2.8314 | |
2.8623 | |
2.8757 | |
2.9276 | |
2.9379 | |
3.0119 | |
3.0386 | |
3.0536 | |
2.9435 | |
2.9547 | |
2.9575 | |
2.9849 | |
3.0578 | |
3.0384 | |
3.0918 | |
3.0999 | |
3.1737 | |
3.1525 | |
3.1658 | |
3.1682 | |
3.2097 | |
3.1979 | |
3.2507 | |
3.2632 | |
3.3072 | |
3.2937 | |
3.2811 | |
3.2231 | |
3.2467 | |
3.3093 | |
3.2962 | |
3.3402 | |
3.2615 | |
3.2932 | |
3.2665 | |
3.2600 | |
3.2694 | |
3.2025 | |
3.1354 | |
3.1228 | |
3.1105 | |
3.0583 | |
3.0317 | |
3.0089 | |
3.0051 | |
3.0133 | |
2.9820 | |
2.9460 | |
2.9566 | |
2.9640 | |
2.9544 | |
2.9943 | |
3.0065 | |
3.0437 | |
3.0217 | |
2.9958 | |
2.9909 | |
2.9660 | |
2.9842 | |
2.9436 | |
2.9339 | |
2.9903 | |
2.9148 | |
2.8990 | |
2.8981 | |
2.8785 | |
2.7786 | |
2.7956 | |
2.7836 | |
2.7807 | |
2.7796 | |
2.7775 | |
2.7678 | |
2.7301 | |
2.7329 | |
2.7590 | |
2.7156 | |
2.7060 | |
2.6664 | |
2.6844 | |
2.6050 | |
2.6066 | |
2.5972 | |
2.6022 | |
2.4971 | |
2.5135 | |
2.5519 | |
2.5866 | |
2.5895 | |
2.5544 | |
2.5559 | |
2.5345 | |
2.6232 | |
2.6518 | |
2.6440 | |
2.6688 | |
2.6820 | |
2.7371 | |
2.6794 | |
2.6802 | |
2.6815 | |
2.7303 | |
2.7413 | |
2.7304 | |
2.7846 | |
2.8176 | |
2.8009 | |
2.7969 | |
2.8347 | |
2.8192 | |
2.8275 | |
2.7951 | |
2.8202 | |
2.8531 | |
2.8496 | |
2.8176 | |
2.7979 | |
2.7660 | |
2.7699 | |
2.7812 | |
2.7894 | |
2.7878 | |
2.7834 | |
2.7801 | |
2.7897 | |
2.7884 | |
2.8079 | |
2.8110 | |
2.8169 | |
2.8376 | |
2.8273 | |
2.8159 | |
2.8045 | |
2.7962 | |
2.7804 | |
2.8109 | |
2.7443 | |
2.7417 | |
2.7438 | |
2.7517 | |
2.7422 | |
2.6958 | |
2.6403 | |
2.6476 | |
2.5759 | |
2.5760 | |
2.5714 | |
2.6068 | |
2.5938 | |
2.6040 | |
2.5887 | |
2.5631 | |
2.5546 | |
2.5394 | |
2.5726 | |
2.5850 | |
2.6388 | |
2.6190 | |
2.6020 | |
2.6031 | |
2.6234 | |
2.5771 | |
2.6496 | |
2.6609 | |
2.6472 | |
2.6379 | |
2.5937 | |
2.5320 | |
2.5318 | |
2.5184 | |
2.4692 | |
2.4861 | |
2.3989 | |
2.3922 | |
2.4610 | |
2.4663 | |
2.4262 | |
2.3625 | |
2.2310 | |
2.1944 | |
2.2120 | |
2.2283 | |
2.2150 | |
2.2258 | |
2.2140 | |
2.2158 | |
2.1874 | |
2.1949 | |
2.2118 | |
2.2310 | |
2.2376 | |
2.2619 | |
2.2728 | |
2.2790 | |
2.3102 | |
2.3145 | |
2.3029 | |
2.3039 | |
2.2700 | |
2.2688 | |
2.2806 | |
2.2581 | |
2.2516 | |
2.3014 | |
2.2780 | |
2.2842 | |
2.2594 | |
2.2857 | |
2.2968 | |
2.3224 | |
2.3638 | |
2.3803 | |
2.4352 | |
2.4498 | |
2.4843 | |
2.4602 | |
2.4489 | |
2.4438 | |
2.3631 | |
2.3280 | |
2.3889 | |
2.3866 | |
2.3944 | |
2.4201 | |
2.4265 | |
2.4736 | |
2.4268 | |
2.4432 | |
2.3841 | |
2.3414 | |
2.2901 | |
2.2958 | |
2.3066 | |
2.3268 | |
2.3417 | |
2.3413 | |
2.2808 | |
2.2786 | |
2.3206 | |
2.3153 | |
2.2936 | |
2.3013 | |
2.2949 | |
2.3241 | |
2.3113 | |
2.2945 | |
2.2780 | |
2.2951 | |
2.2822 | |
2.2240 | |
2.2521 | |
2.3075 | |
2.3306 | |
2.3384 | |
2.3478 | |
2.3579 | |
2.3749 | |
2.3894 | |
2.3741 | |
2.4099 | |
2.3829 | |
2.4434 | |
2.4511 | |
2.4127 | |
2.3895 | |
2.4139 | |
2.3426 | |
2.3298 | |
2.3056 | |
2.3773 | |
2.3644 | |
2.3900 | |
2.3397 | |
2.3264 | |
2.3325 | |
2.3014 | |
2.2966 | |
2.3416 | |
2.3163 | |
2.3211 | |
2.3425 | |
2.3716 | |
2.3478 | |
2.3295 | |
2.3512 | |
2.3778 | |
2.4572 | |
2.4283 | |
2.3880 | |
2.4204 | |
2.4014 | |
2.3985 | |
2.4142 | |
2.3924 | |
2.4118 | |
2.3911 | |
2.3681 | |
2.3503 | |
2.3752 | |
2.3993 | |
2.3942 | |
2.3704 | |
2.3180 | |
2.3754 | |
2.3390 | |
2.3370 | |
2.3648 | |
2.3612 | |
2.3552 | |
2.4317 | |
2.4064 | |
2.4556 | |
2.4699 | |
2.5126 | |
2.5173 | |
2.4858 | |
2.4679 | |
2.4404 | |
2.3930 | |
2.3973 | |
2.4001 | |
2.3910 | |
2.3923 | |
2.3905 | |
2.4686 | |
2.4590 | |
2.4371 | |
2.4473 | |
2.4035 | |
2.3841 | |
2.3392 | |
2.3123 | |
2.2498 | |
2.1018 | |
2.1481 | |
2.1622 | |
2.1350 | |
2.2835 | |
2.2907 | |
2.3298 | |
2.3367 | |
2.3366 | |
2.3228 | |
2.3726 | |
2.3621 | |
2.3823 | |
2.3939 | |
2.3875 | |
2.3864 | |
2.4090 | |
2.3769 | |
2.4172 | |
2.4438 | |
2.4679 | |
2.4991 | |
2.4874 | |
2.4871 | |
2.4802 | |
2.5344 | |
2.5741 | |
2.6632 | |
2.6815 | |
2.6915 | |
2.6886 | |
2.6832 | |
2.7010 | |
2.6681 | |
2.6936 | |
2.7497 | |
2.7959 | |
2.8179 | |
2.8235 | |
2.8299 | |
2.8480 | |
2.9274 | |
2.8910 | |
2.9195 | |
2.9527 | |
2.9107 | |
2.8992 | |
2.8708 | |
2.8676 | |
2.8820 | |
2.8509 | |
2.8504 | |
2.8679 | |
2.9576 | |
2.9225 | |
2.8587 | |
2.9033 | |
2.8360 | |
2.8296 | |
2.7907 | |
2.8569 | |
2.8916 | |
2.8588 | |
2.8725 | |
2.8329 | |
2.7511 | |
2.6907 | |
2.6934 | |
2.6992 | |
2.6470 | |
2.6055 | |
2.6646 | |
2.7032 | |
2.8952 | |
2.9530 | |
3.0700 | |
3.0193 | |
2.9449 | |
2.8406 | |
2.7219 | |
2.7295 | |
2.7133 | |
2.7208 | |
2.6525 | |
2.5696 | |
2.6467 | |
2.7156 | |
2.5805 | |
2.5466 | |
2.5318 | |
2.4890 | |
2.4366 | |
2.4790 | |
2.5406 | |
2.4722 | |
2.5189 | |
2.6074 | |
2.6399 | |
2.6527 | |
2.6626 | |
2.6270 | |
2.6456 | |
2.6182 | |
2.6181 | |
2.6908 | |
2.6753 | |
2.7120 | |
2.6920 | |
2.6934 | |
2.6902 | |
2.6907 | |
2.7195 | |
3.0437 | |
3.7003 | |
3.7228 | |
3.6488 | |
3.7124 | |
3.6301 | |
3.6027 | |
3.5272 | |
3.4898 | |
3.4707 | |
3.5275 | |
3.5222 | |
3.4636 | |
3.5394 | |
3.5057 | |
3.5089 | |
3.4468 | |
3.4273 | |
3.5065 | |
3.4969 | |
3.5324 | |
3.4960 | |
3.4824 | |
3.4412 | |
3.4381 | |
3.3802 | |
3.4068 | |
3.3689 | |
3.4076 | |
3.3913 | |
3.3412 | |
3.3446 | |
3.2781 | |
3.3001 | |
3.2595 | |
3.2961 | |
3.3305 | |
3.3013 | |
3.3303 | |
3.3206 | |
3.2933 | |
3.2848 | |
3.2624 | |
3.2588 | |
3.2357 | |
3.2651 | |
3.2531 | |
3.2478 | |
3.2716 | |
3.2945 | |
3.2846 | |
3.2689 | |
3.2805 | |
3.2436 | |
3.2415 | |
3.2105 | |
3.2221 | |
3.1971 | |
3.1726 | |
3.1978 | |
3.1946 | |
3.1540 | |
3.1395 | |
3.1484 | |
3.1563 | |
3.1586 | |
3.1508 | |
3.1981 | |
3.1978 | |
2.8476 | |
2.8533 | |
2.8868 | |
2.8552 | |
2.8126 | |
2.7969 | |
2.7795 | |
2.7828 | |
2.7566 | |
2.7481 | |
2.7627 | |
2.7793 | |
2.7919 | |
2.7771 | |
2.7805 | |
2.8101 | |
2.8014 | |
2.8320 | |
2.7855 | |
2.8071 | |
2.7912 | |
2.7680 | |
2.7503 | |
2.7885 | |
2.7949 | |
2.7548 | |
2.7623 | |
2.7580 | |
2.8297 | |
2.7909 | |
2.7885 | |
2.8059 | |
2.7907 | |
2.7537 | |
2.7188 | |
2.6719 | |
2.6725 | |
2.6662 | |
2.6592 | |
2.6832 | |
2.6397 | |
2.6561 | |
2.6315 | |
2.6500 | |
2.6400 | |
2.6623 | |
2.6771 | |
2.7126 | |
2.6826 | |
2.6709 | |
2.5957 | |
2.6226 | |
2.6504 | |
2.6464 | |
2.6149 | |
2.6052 | |
2.6198 | |
2.6041 | |
2.6189 | |
2.6601 | |
2.6481 | |
2.6625 | |
2.6681 | |
2.6343 | |
2.6631 | |
2.6777 | |
2.6956 | |
2.7527 | |
2.7077 | |
2.6959 | |
2.7227 | |
2.7353 | |
2.7081 | |
2.6966 | |
2.7053 | |
2.7070 | |
2.6747 | |
2.7268 | |
2.6790 | |
2.6369 | |
2.6879 | |
2.7381 | |
2.7912 | |
2.7643 | |
2.8460 | |
2.9063 | |
2.9253 | |
2.9301 | |
2.9634 | |
2.9576 | |
2.9618 | |
3.0118 | |
3.0562 | |
3.0471 | |
3.0169 | |
2.9560 | |
2.8950 | |
2.8217 | |
2.9226 | |
2.9668 | |
3.0926 | |
2.9614 | |
3.1597 | |
3.1939 | |
3.1903 | |
3.1741 | |
3.2049 | |
3.1695 | |
3.0559 | |
3.0615 | |
3.1409 | |
3.1024 | |
3.1370 | |
3.0858 | |
2.9984 | |
3.0451 | |
3.0756 | |
3.0891 | |
3.1332 | |
3.1104 | |
3.1534 | |
3.1859 | |
3.2311 | |
3.2386 | |
3.2241 | |
3.2458 | |
3.2981 | |
3.3051 | |
3.2998 | |
3.3027 | |
3.2949 | |
3.2917 | |
3.3184 | |
3.3084 | |
3.2400 | |
3.2772 | |
3.2403 | |
3.2319 | |
3.2626 | |
3.3056 | |
3.2903 | |
3.2843 | |
3.3118 | |
3.3277 | |
3.3175 | |
3.3137 |