Историја дневних износа UYU /XRP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезос = 8.25221 Ripple
минималац на
1 уругвајски пезос = 0.01027 Ripple
Date | UYU/XRP |
---|---|
0.04597 | |
0.05215 | |
0.04157 | |
0.04378 | |
0.04040 | |
0.04284 | |
0.03535 | |
0.03932 | |
0.04674 | |
0.04537 | |
0.04780 | |
0.05034 | |
0.04801 | |
0.04869 | |
0.04376 | |
0.04376 | |
0.04081 | |
0.03973 | |
0.04185 | |
0.04192 | |
0.04148 | |
0.04234 | |
0.04065 | |
0.03845 | |
0.03528 | |
0.04321 | |
0.04628 | |
0.05027 | |
0.05023 | |
0.08207 | |
0.05224 | |
0.05194 | |
0.09574 | |
0.06287 | |
0.08156 | |
0.05086 | |
0.04202 | |
0.04258 | |
0.03741 | |
0.03766 | |
0.03581 | |
0.05455 | |
0.05431 | |
0.05572 | |
0.05345 | |
0.04906 | |
0.05089 | |
0.05289 | |
0.05588 | |
0.06000 | |
0.06109 | |
0.05611 | |
0.05547 | |
0.05049 | |
0.06808 | |
0.06810 | |
0.06807 | |
0.06258 | |
0.06861 | |
0.06380 | |
0.06599 | |
0.05984 | |
0.06425 | |
0.07029 | |
0.07176 | |
0.07102 | |
0.07634 | |
0.06797 | |
0.06710 | |
0.06680 | |
0.07114 | |
0.07146 | |
0.05271 | |
0.05431 | |
0.05276 | |
0.05039 | |
0.04702 | |
0.05186 | |
0.05202 | |
0.06401 | |
0.06868 | |
0.07453 | |
0.07429 | |
0.07335 | |
0.06684 | |
0.06446 | |
0.06450 | |
0.06908 | |
0.06830 | |
0.07715 | |
0.07847 | |
0.07085 | |
0.07718 | |
0.07810 | |
0.06281 | |
0.06137 | |
0.05996 | |
0.05637 | |
0.04817 | |
0.04027 | |
0.03654 | |
0.02782 | |
0.03074 | |
0.03265 | |
0.03091 | |
0.03079 | |
0.02947 | |
0.02887 | |
0.03722 | |
0.03784 | |
0.02952 | |
0.03084 | |
0.02686 | |
0.02394 | |
0.02634 | |
0.02939 | |
0.02836 | |
0.02307 | |
0.02202 | |
0.01926 | |
0.01824 | |
0.02075 | |
0.02099 | |
0.02106 | |
0.02058 | |
0.02239 | |
0.02523 | |
0.02561 | |
0.02182 | |
0.01680 | |
0.02051 | |
0.01864 | |
0.01974 | |
0.02829 | |
0.03125 | |
0.03575 | |
0.04050 | |
0.03635 | |
0.03470 | |
0.03539 | |
0.03352 | |
0.02575 | |
0.02486 | |
0.02291 | |
0.02408 | |
0.01468 | |
0.01675 | |
0.01463 | |
0.01752 | |
0.01641 | |
0.01638 | |
0.02590 | |
0.03977 | |
0.04049 | |
0.04714 | |
0.05318 | |
0.03827 | |
0.04057 | |
0.05298 | |
0.05985 | |
0.08691 | |
0.08422 | |
0.08569 | |
0.10213 | |
0.08300 | |
0.04552 | |
0.04764 | |
0.03926 | |
0.03677 | |
0.04368 | |
0.08088 | |
0.09389 | |
0.09873 | |
0.09451 | |
0.09463 | |
0.09150 | |
0.09380 | |
0.09580 | |
0.10137 | |
0.09567 | |
0.09781 | |
0.08316 | |
0.08113 | |
0.07345 | |
0.07947 | |
0.07519 | |
0.10414 | |
0.11592 | |
0.11374 | |
0.12579 | |
0.13373 | |
0.12350 | |
0.12165 | |
0.11554 | |
0.11226 | |
0.11763 | |
0.11025 | |
0.11744 | |
0.10880 | |
0.11696 | |
0.12106 | |
0.12481 | |
0.11671 | |
0.13149 | |
0.14324 | |
0.15895 | |
0.11927 | |
0.10622 | |
0.09705 | |
0.09377 | |
0.09756 | |
0.10666 | |
0.11477 | |
0.11522 | |
0.12681 | |
0.12288 | |
0.13871 | |
0.13702 | |
0.12585 | |
0.12196 | |
0.11907 | |
0.11979 | |
0.10380 | |
0.09660 | |
0.09098 | |
0.09018 | |
0.09166 | |
0.09253 | |
0.09785 | |
0.10561 | |
0.09688 | |
0.10554 | |
0.10573 | |
0.10483 | |
0.10222 | |
0.09924 | |
0.09383 | |
0.08801 | |
0.09412 | |
0.08885 | |
0.09034 | |
0.07100 | |
0.07137 | |
0.06171 | |
0.06471 | |
0.07094 | |
0.06336 | |
0.06735 | |
0.07140 | |
0.08695 | |
0.09459 | |
0.09766 | |
0.08938 | |
0.09162 | |
0.08273 | |
0.09555 | |
0.09816 | |
0.09465 | |
0.09708 | |
0.09998 | |
0.09333 | |
0.09455 | |
0.10095 | |
0.10152 | |
0.10377 | |
0.09591 | |
0.09112 | |
0.08340 | |
0.08614 | |
0.07728 | |
0.09354 | |
0.10392 | |
0.08888 | |
0.08537 | |
0.06200 | |
0.05933 | |
0.06316 | |
0.06894 | |
0.06732 | |
0.06905 | |
0.06151 | |
0.05224 | |
0.05811 | |
0.11125 | |
0.11430 | |
0.09224 | |
0.09449 | |
0.09140 | |
0.11236 | |
0.07717 | |
0.07309 | |
0.07243 | |
0.06771 | |
0.06601 | |
0.06607 | |
0.06609 | |
0.05852 | |
0.05485 | |
0.04880 | |
0.05574 | |
0.04656 | |
0.04386 | |
0.04069 | |
0.03967 | |
0.04095 | |
0.05381 | |
0.07229 | |
0.07133 | |
0.05927 | |
0.05074 | |
0.04357 | |
0.03646 | |
0.03055 | |
0.03240 | |
0.05111 | |
0.02589 | |
0.02847 | |
0.01897 | |
0.01369 | |
0.02466 | |
0.03345 | |
0.04599 | |
0.13721 | |
0.13721 | |
0.13411 | |
0.14148 | |
0.16659 | |
0.17366 | |
0.13345 | |
0.13235 | |
0.16799 | |
0.19796 | |
0.18706 | |
0.16267 | |
0.17161 | |
0.14920 | |
0.19742 | |
0.20228 | |
0.19622 | |
0.20609 | |
0.18315 | |
0.21170 | |
0.15802 | |
0.13343 | |
0.12893 | |
0.12211 | |
0.13781 | |
0.12026 | |
0.15277 | |
0.11069 | |
0.13985 | |
0.17310 | |
0.67018 | |
1.12086 | |
1.04040 | |
1.04002 | |
1.00105 | |
3.81026 | |
5.04494 | |
5.53115 | |
5.85566 | |
6.27967 | |
5.99710 | |
5.61820 | |
5.43577 | |
5.51073 | |
5.19721 | |
5.16671 | |
5.65261 | |
5.44323 | |
5.54537 | |
5.32300 | |
5.10961 | |
5.34867 | |
4.88528 | |
4.70439 | |
4.40159 | |
4.37568 | |
4.28781 | |
3.92595 | |
4.41574 | |
4.46624 | |
4.32226 | |
4.32804 | |
4.89258 | |
5.77254 | |
5.68292 | |
5.74975 | |
5.85781 | |
5.74225 | |
5.67431 | |
5.67296 | |
5.33523 | |
5.07377 | |
5.01024 | |
4.66591 | |
4.92809 | |
5.55180 | |
5.50971 | |
5.67734 | |
5.33812 | |
5.24532 | |
4.92493 | |
4.63704 | |
4.33470 | |
4.92931 | |
5.38885 | |
4.19719 | |
3.87342 | |
3.89007 | |
3.64745 | |
3.92637 | |
3.94782 | |
3.87125 | |
3.68875 | |
3.85915 | |
5.05452 | |
6.17817 | |
6.19637 | |
5.52251 | |
5.56312 | |
5.29922 | |
5.38204 | |
3.83628 | |
6.35548 | |
7.88368 | |
7.94461 | |
8.13613 |