Историја дневних износа UZS /SBD пошто понедељак, 5 април 2004.
Максимална је договор о
1 узбекистански сом = 0.0075652 соломонски долар
минималац на
1 узбекистански сом = 0.0006643 соломонски долар
Date | UZS/SBD |
---|---|
0.0006684 | |
0.0006668 | |
0.0006716 | |
0.0006735 | |
0.0006666 | |
0.0006689 | |
0.0006699 | |
0.0006708 | |
0.0006706 | |
0.0006730 | |
0.0006738 | |
0.0006765 | |
0.0006773 | |
0.0006832 | |
0.0006866 | |
0.0006818 | |
0.0006801 | |
0.0006757 | |
0.0006832 | |
0.0006839 | |
0.0006810 | |
0.0006803 | |
0.0006843 | |
0.0006855 | |
0.0006897 | |
0.0006901 | |
0.0006872 | |
0.0006833 | |
0.0006855 | |
0.0006907 | |
0.0006877 | |
0.0006911 | |
0.0006960 | |
0.0006881 | |
0.0006865 | |
0.0006909 | |
0.0006919 | |
0.0006902 | |
0.0006932 | |
0.0006904 | |
0.0006928 | |
0.0007172 | |
0.0007181 | |
0.0007228 | |
0.0007224 | |
0.0007233 | |
0.0007241 | |
0.0007246 | |
0.0007258 | |
0.0007300 | |
0.0007298 | |
0.0007299 | |
0.0007275 | |
0.0007291 | |
0.0007251 | |
0.0007287 | |
0.0007275 | |
0.0007218 | |
0.0007176 | |
0.0007267 | |
0.0007253 | |
0.0007300 | |
0.0007241 | |
0.0007258 | |
0.0007249 | |
0.0007302 | |
0.0007317 | |
0.0007344 | |
0.0007360 | |
0.0007371 | |
0.0007271 | |
0.0007277 | |
0.0007291 | |
0.0007320 | |
0.0007345 | |
0.0007343 | |
0.0007376 | |
0.0007335 | |
0.0007372 | |
0.0007331 | |
0.0007379 | |
0.0007399 | |
0.0007408 | |
0.0007462 | |
0.0007484 | |
0.0007483 | |
0.0007541 | |
0.0007540 | |
0.0007547 | |
0.0007579 | |
0.0007493 | |
0.0007429 | |
0.0007439 | |
0.0007445 | |
0.0007517 | |
0.0007535 | |
0.0007431 | |
0.0007366 | |
0.0007364 | |
0.0007368 | |
0.0007322 | |
0.0007277 | |
0.0007252 | |
0.0007182 | |
0.0007117 | |
0.0006989 | |
0.0007322 | |
0.0007395 | |
0.0007420 | |
0.0007454 | |
0.0007442 | |
0.0007458 | |
0.0007501 | |
0.0007457 | |
0.0007431 | |
0.0007457 | |
0.0007462 | |
0.0007488 | |
0.0007483 | |
0.0007463 | |
0.0007491 | |
0.0007469 | |
0.0007474 | |
0.0007502 | |
0.0007513 | |
0.0007512 | |
0.0007501 | |
0.0007531 | |
0.0007563 | |
0.0007548 | |
0.0007554 | |
0.0007532 | |
0.0007553 | |
0.0007545 | |
0.0007567 | |
0.0007561 | |
0.0007537 | |
0.0007569 | |
0.0007561 | |
0.0007562 | |
0.0007580 | |
0.0007570 | |
0.0007580 | |
0.0007579 | |
0.0007548 | |
0.0007533 | |
0.0007577 | |
0.0007539 | |
0.0007523 | |
0.0007556 | |
0.0007581 | |
0.0007569 | |
0.0007574 | |
0.0007593 | |
0.0007614 | |
0.0007625 | |
0.0007614 | |
0.0007595 | |
0.0007531 | |
0.0007612 | |
0.0007617 | |
0.0007584 | |
0.0007575 | |
0.0007633 | |
0.0007628 | |
0.0007605 | |
0.0007615 | |
0.0007649 | |
0.0007702 | |
0.0007645 | |
0.0007675 | |
0.0007727 | |
0.0007759 | |
0.0007764 | |
0.0007699 | |
0.0007829 | |
0.0007813 | |
0.0007800 | |
0.0007815 | |
0.0007792 | |
0.0007857 | |
0.0007910 | |
0.0007929 | |
0.0007917 | |
0.0007946 | |
0.0008036 | |
0.0008061 | |
0.0008055 | |
0.0008092 | |
0.0008062 | |
0.0008072 | |
0.0008108 | |
0.0008186 | |
0.0008186 | |
0.0008168 | |
0.0008183 | |
0.0008196 | |
0.0008195 | |
0.0008217 | |
0.0008227 | |
0.0008260 | |
0.0008237 | |
0.0008229 | |
0.0008169 | |
0.0008226 | |
0.0008201 | |
0.0008722 | |
0.0008688 | |
0.0008676 | |
0.0008722 | |
0.0008690 | |
0.0008683 | |
0.0008677 | |
0.0008686 | |
0.0008631 | |
0.0008677 | |
0.0008686 | |
0.0008681 | |
0.0008736 | |
0.0008622 | |
0.0008734 | |
0.0008701 | |
0.0008720 | |
0.0008677 | |
0.0008682 | |
0.0008732 | |
0.0008696 | |
0.0008741 | |
0.0008730 | |
0.0008728 | |
0.0008727 | |
0.0008791 | |
0.0008760 | |
0.0008712 | |
0.0008737 | |
0.0008797 | |
0.0008829 | |
0.0008782 | |
0.0008690 | |
0.0008768 | |
0.0008871 | |
0.0009445 | |
0.0009480 | |
0.0009527 | |
0.0009638 | |
0.0009599 | |
0.0009557 | |
0.0009572 | |
0.0009623 | |
0.0009660 | |
0.0009633 | |
0.0009673 | |
0.0009690 | |
0.0009704 | |
0.0009675 | |
0.0009677 | |
0.0009664 | |
0.0009582 | |
0.0009652 | |
0.0009682 | |
0.0009518 | |
0.0009695 | |
0.0009732 | |
0.0009712 | |
0.0009686 | |
0.0009704 | |
0.0009724 | |
0.0009598 | |
0.0009536 | |
0.0009638 | |
0.0009667 | |
0.0009611 | |
0.0009636 | |
0.0009870 | |
0.0009788 | |
0.0009697 | |
0.0009573 | |
0.0009618 | |
0.0009633 | |
0.0009677 | |
0.0009721 | |
0.0009694 | |
0.0009739 | |
0.0009667 | |
0.0009692 | |
0.0009703 | |
0.0009758 | |
0.0009803 | |
0.0010031 | |
0.0010078 | |
0.0010079 | |
0.0010113 | |
0.0010121 | |
0.0010127 | |
0.0010124 | |
0.0010156 | |
0.0010127 | |
0.0010077 | |
0.0010150 | |
0.0010110 | |
0.0009998 | |
0.0010005 | |
0.0009959 | |
0.0009862 | |
0.0009851 | |
0.0009792 | |
0.0009739 | |
0.0009647 | |
0.0009642 | |
0.0009587 | |
0.0009628 | |
0.0009656 | |
0.0009586 | |
0.0009535 | |
0.0009521 | |
0.0009496 | |
0.0009543 | |
0.0009507 | |
0.0009487 | |
0.0009446 | |
0.0009456 | |
0.0009488 | |
0.0009458 | |
0.0009558 | |
0.0009592 | |
0.0009581 | |
0.0009650 | |
0.0009563 | |
0.0009592 | |
0.0009658 | |
0.0009712 | |
0.0009671 | |
0.0009672 | |
0.0009652 | |
0.0009665 | |
0.0009674 | |
0.0009673 | |
0.0009699 | |
0.0009716 | |
0.0009593 | |
0.0009664 | |
0.0009533 | |
0.0018358 | |
0.0018686 | |
0.0018755 | |
0.0018749 | |
0.0018721 | |
0.0019038 | |
0.0019167 | |
0.0019665 | |
0.0019754 | |
0.0019863 | |
0.0020114 | |
0.0019980 | |
0.0020148 | |
0.0020492 | |
0.0020609 | |
0.0020905 | |
0.0020637 | |
0.0020872 | |
0.0020896 | |
0.0021053 | |
0.0021202 | |
0.0021125 | |
0.0021436 | |
0.0021449 | |
0.0022054 | |
0.0022000 | |
0.0022391 | |
0.0022659 | |
0.0023313 | |
0.0023456 | |
0.0023518 | |
0.0024036 | |
0.0023891 | |
0.0024077 | |
0.0024271 | |
0.0024477 | |
0.0024482 | |
0.0024000 | |
0.0024724 | |
0.0024646 | |
0.0025056 | |
0.0025073 | |
0.0024915 | |
0.0025074 | |
0.0025321 | |
0.0025502 | |
0.0025452 | |
0.0025813 | |
0.0025674 | |
0.0025911 | |
0.0026179 | |
0.0026106 | |
0.0026178 | |
0.0026163 | |
0.0026098 | |
0.0025912 | |
0.0026185 | |
0.0026266 | |
0.0026525 | |
0.0026596 | |
0.0026442 | |
0.0026556 | |
0.0026499 | |
0.0026613 | |
0.0026695 | |
0.0026624 | |
0.0026704 | |
0.0026738 | |
0.0026808 | |
0.0026933 | |
0.0027002 | |
0.0027665 | |
0.0027338 | |
0.0027269 | |
0.0027541 | |
0.0027635 | |
0.0027742 | |
0.0027891 | |
0.0028421 | |
0.0028591 | |
0.0028330 | |
0.0028730 | |
0.0028686 | |
0.0028778 | |
0.0029069 | |
0.0028914 | |
0.0028781 | |
0.0029034 | |
0.0029384 | |
0.0028740 | |
0.0029264 | |
0.0028998 | |
0.0029396 | |
0.0029267 | |
0.0029174 | |
0.0029265 | |
0.0029533 | |
0.0029731 | |
0.0029793 | |
0.0030361 | |
0.0030390 | |
0.0030458 | |
0.0030534 | |
0.0030599 | |
0.0030538 | |
0.0030705 | |
0.0030711 | |
0.0030807 | |
0.0030931 | |
0.0030838 | |
0.0030879 | |
0.0030720 | |
0.0030848 | |
0.0030905 | |
0.0031082 | |
0.0030754 | |
0.0031065 | |
0.0030989 | |
0.0030593 | |
0.0030549 | |
0.0030529 | |
0.0030657 | |
0.0030759 | |
0.0030942 | |
0.0030845 | |
0.0031116 | |
0.0031119 | |
0.0031153 | |
0.0031152 | |
0.0031417 | |
0.0031549 | |
0.0031224 | |
0.0031164 | |
0.0031290 | |
0.0031914 | |
0.0031248 | |
0.0031513 | |
0.0031133 | |
0.0030986 | |
0.0031525 | |
0.0031037 | |
0.0031446 | |
0.0031434 | |
0.0031253 | |
0.0031133 | |
0.0030884 | |
0.0030895 | |
0.0031136 | |
0.0030984 | |
0.0030937 | |
0.0031045 | |
0.0031193 | |
0.0031213 | |
0.0031119 | |
0.0030966 | |
0.0030984 | |
0.0030779 | |
0.0030965 | |
0.0030930 | |
0.0030764 | |
0.0031015 | |
0.0031019 | |
0.0031060 | |
0.0031084 | |
0.0031075 | |
0.0031255 | |
0.0031186 | |
0.0031380 | |
0.0031286 | |
0.0031683 | |
0.0031712 | |
0.0031751 | |
0.0031815 | |
0.0031979 | |
0.0031928 | |
0.0031989 | |
0.0031976 | |
0.0031998 | |
0.0032120 | |
0.0032120 | |
0.0032340 | |
0.0032441 | |
0.0032499 | |
0.0032576 | |
0.0032611 | |
0.0032963 | |
0.0032977 | |
0.0032937 | |
0.0032756 | |
0.0032732 | |
0.0032748 | |
0.0032733 | |
0.0032859 | |
0.0032673 | |
0.0033034 | |
0.0033179 | |
0.0032973 | |
0.0033119 | |
0.0033502 | |
0.0033068 | |
0.0033227 | |
0.0033182 | |
0.0033148 | |
0.0033202 | |
0.0033198 | |
0.0032980 | |
0.0033068 | |
0.0033404 | |
0.0033703 | |
0.0033393 | |
0.0033551 | |
0.0033608 | |
0.0033822 | |
0.0033686 | |
0.0033856 | |
0.0033744 | |
0.0033915 | |
0.0034293 | |
0.0034074 | |
0.0034316 | |
0.0034563 | |
0.0034661 | |
0.0034883 | |
0.0034612 | |
0.0034850 | |
0.0034916 | |
0.0034628 | |
0.0035057 | |
0.0035015 | |
0.0035027 | |
0.0035191 | |
0.0035403 | |
0.0035280 | |
0.0034998 | |
0.0035269 | |
0.0035279 | |
0.0035033 | |
0.0035252 | |
0.0035323 | |
0.0035755 | |
0.0035646 | |
0.0035684 | |
0.0035741 | |
0.0035822 | |
0.0035749 | |
0.0035648 | |
0.0036167 | |
0.0035982 | |
0.0036354 | |
0.0036045 | |
0.0036060 | |
0.0036100 | |
0.0036121 | |
0.0036260 | |
0.0036978 | |
0.0036464 | |
0.0036806 | |
0.0036797 | |
0.0036931 | |
0.0036929 | |
0.0036644 | |
0.0036787 | |
0.0036799 | |
0.0036976 | |
0.0037005 | |
0.0037156 | |
0.0037168 | |
0.0037230 | |
0.0038885 | |
0.0038312 | |
0.0037663 | |
0.0036992 | |
0.0036862 | |
0.0037062 | |
0.0037261 | |
0.0039002 | |
0.0038970 | |
0.0038509 | |
0.0038169 | |
0.0038061 | |
0.0038292 | |
0.0038515 | |
0.0038816 | |
0.0038579 | |
0.0038711 | |
0.0038998 | |
0.0038972 | |
0.0038874 | |
0.0038121 | |
0.0038716 | |
0.0038647 | |
0.0039066 | |
0.0039198 | |
0.0039727 | |
0.0040228 | |
0.0041530 | |
0.0042118 | |
0.0042405 | |
0.0042483 | |
0.0042577 | |
0.0042885 | |
0.0042923 | |
0.0042498 | |
0.0042261 | |
0.0042141 | |
0.0042748 | |
0.0043400 | |
0.0043782 | |
0.0044109 | |
0.0044182 | |
0.0043705 | |
0.0043453 | |
0.0043274 | |
0.0042661 | |
0.0042147 | |
0.0042434 | |
0.0042660 | |
0.0042836 | |
0.0042842 | |
0.0042813 | |
0.0042751 | |
0.0042550 | |
0.0042269 | |
0.0043809 | |
0.0043412 | |
0.0044301 | |
0.0043951 | |
0.0044992 | |
0.0045505 | |
0.0045120 | |
0.0044893 | |
0.0044525 | |
0.0044733 | |
0.0045149 | |
0.0045128 | |
0.0045513 | |
0.0045045 | |
0.0045323 | |
0.0045768 | |
0.0045682 | |
0.0045835 | |
0.0046150 | |
0.0046844 | |
0.0046975 | |
0.0046133 | |
0.0046635 | |
0.0047137 | |
0.0047879 | |
0.0048348 | |
0.0048245 | |
0.0048336 | |
0.0048393 | |
0.0048335 | |
0.0048751 | |
0.0047866 | |
0.0048056 | |
0.0046869 | |
0.0046100 | |
0.0046190 | |
0.0045729 | |
0.0046379 | |
0.0046307 | |
0.0046647 | |
0.0047525 | |
0.0047833 | |
0.0047736 | |
0.0048909 | |
0.0049034 | |
0.0048677 | |
0.0046993 | |
0.0046859 | |
0.0047301 | |
0.0047343 | |
0.0047982 | |
0.0048441 | |
0.0049038 | |
0.0048825 | |
0.0049009 | |
0.0049901 | |
0.0046070 | |
0.0047254 | |
0.0046638 | |
0.0050016 | |
0.0050283 | |
0.0050739 | |
0.0052230 | |
0.0053075 | |
0.0051162 | |
0.0051064 | |
0.0050942 | |
0.0051251 | |
0.0050083 | |
0.0049830 | |
0.0049787 | |
0.0050389 | |
0.0050573 | |
0.0053243 | |
0.0051772 | |
0.0051952 | |
0.0051429 | |
0.0051672 | |
0.0051795 | |
0.0052081 | |
0.0052090 | |
0.0052248 | |
0.0053637 | |
0.0053533 | |
0.0053113 | |
0.0052724 | |
0.0054781 | |
0.0054892 | |
0.0055574 | |
0.0053051 | |
0.0052834 | |
0.0052872 | |
0.0053546 | |
0.0053030 | |
0.0051552 | |
0.0053264 | |
0.0052278 | |
0.0053491 | |
0.0053054 | |
0.0053484 | |
0.0055477 | |
0.0055731 | |
0.0055544 | |
0.0053102 | |
0.0053356 | |
0.0052939 | |
0.0053260 | |
0.0053594 | |
0.0053683 | |
0.0053447 | |
0.0054095 | |
0.0054185 | |
0.0055114 | |
0.0055225 | |
0.0054699 | |
0.0056362 | |
0.0054987 | |
0.0055704 | |
0.0055567 | |
0.0058197 | |
0.0058397 | |
0.0056564 | |
0.0057360 | |
0.0055132 | |
0.0055458 | |
0.0054671 | |
0.0055170 | |
0.0054757 | |
0.0056790 | |
0.0054702 | |
0.0054999 | |
0.0055192 | |
0.0057517 | |
0.0054421 | |
0.0056501 | |
0.0057360 | |
0.0056933 | |
0.0055045 | |
0.0054995 | |
0.0055580 | |
0.0055598 | |
0.0055571 | |
0.0055725 | |
0.0055525 | |
0.0057007 | |
0.0055595 | |
0.0056000 | |
0.0056094 | |
0.0056095 | |
0.0056139 | |
0.0056405 | |
0.0056058 | |
0.0056125 | |
0.0055847 | |
0.0055966 | |
0.0055996 | |
0.0056136 | |
0.0056069 | |
0.0056155 | |
0.0056029 | |
0.0056194 | |
0.0056498 | |
0.0056406 | |
0.0056081 | |
0.0056276 | |
0.0057785 | |
0.0057469 | |
0.0057918 | |
0.0056584 | |
0.0057913 | |
0.0055255 | |
0.0056570 | |
0.0055383 | |
0.0056744 | |
0.0055923 | |
0.0055966 | |
0.0056512 | |
0.0056739 | |
0.0056559 | |
0.0055882 | |
0.0056643 | |
0.0056027 | |
0.0055934 | |
0.0056055 | |
0.0055619 | |
0.0055639 | |
0.0055623 | |
0.0056095 | |
0.0056310 | |
0.0056346 | |
0.0056389 | |
0.0055177 | |
0.0055158 | |
0.0054738 | |
0.0055859 | |
0.0056810 | |
0.0056936 | |
0.0056836 | |
0.0057115 | |
0.0057563 | |
0.0056532 | |
0.0056031 | |
0.0056190 | |
0.0056238 | |
0.0056330 | |
0.0056361 | |
0.0055928 | |
0.0055986 | |
0.0055814 | |
0.0056759 | |
0.0056711 | |
0.0056810 | |
0.0056915 | |
0.0057568 | |
0.0056457 | |
0.0057321 | |
0.0056968 | |
0.0056608 | |
0.0056819 | |
0.0056810 | |
0.0058348 | |
0.0058699 | |
0.0057426 | |
0.0059126 | |
0.0056321 | |
0.0057708 | |
0.0057733 | |
0.0056466 | |
0.0057676 | |
0.0057197 | |
0.0057158 | |
0.0057222 | |
0.0058808 | |
0.0058920 | |
0.0059472 | |
0.0059379 | |
0.0057343 | |
0.0059026 | |
0.0055231 | |
0.0060601 | |
0.0058595 | |
0.0058980 | |
0.0058538 | |
0.0059711 | |
0.0059331 | |
0.0059222 | |
0.0059721 | |
0.0059519 | |
0.0058951 | |
0.0059561 | |
0.0058760 | |
0.0059445 | |
0.0059298 | |
0.0059570 | |
0.0059249 | |
0.0059952 | |
0.0059666 | |
0.0061824 | |
0.0056961 | |
0.0059513 | |
0.0060120 | |
0.0059541 | |
0.0059291 | |
0.0059169 | |
0.0060407 | |
0.0058668 | |
0.0059713 | |
0.0059767 | |
0.0058872 | |
0.0065670 | |
0.0065371 | |
0.0063308 | |
0.0063972 | |
0.0064029 | |
0.0063219 | |
0.0064890 | |
0.0060007 | |
0.0061064 | |
0.0062740 | |
0.0063233 | |
0.0063143 | |
0.0063480 | |
0.0064557 | |
0.0065425 | |
0.0062587 | |
0.0064579 | |
0.0064927 | |
0.0063411 | |
0.0062244 | |
0.0062491 | |
0.0060904 | |
0.0062468 | |
0.0062221 | |
0.0061681 | |
0.0062218 | |
0.0063191 | |
0.0062834 | |
0.0064627 | |
0.0064217 | |
0.0064023 | |
0.0062958 | |
0.0063927 | |
0.0066102 | |
0.0065093 | |
0.0064480 | |
0.0064059 | |
0.0064805 | |
0.0064810 | |
0.0064010 | |
0.0063190 | |
0.0063239 | |
0.0062878 | |
0.0062299 | |
0.0063725 | |
0.0064201 | |
0.0063395 | |
0.0064858 | |
0.0067302 | |
0.0065370 | |
0.0065781 | |
0.0066813 | |
0.0067010 | |
0.0067183 | |
0.0067434 | |
0.0067703 | |
0.0067596 | |
0.0070587 | |
0.0070707 | |
0.0070536 | |
0.0068919 | |
0.0069147 | |
0.0068497 | |
0.0068047 | |
0.0067401 | |
0.0067677 | |
0.0067814 | |
0.0067615 | |
0.0068451 | |
0.0068478 | |
0.0069228 | |
0.0069365 | |
0.0069396 | |
0.0069508 | |
0.0070196 | |
0.0070233 | |
0.0070595 | |
0.0072604 | |
0.0070542 | |
0.0071951 | |
0.0070674 | |
0.0071050 | |
0.0070658 | |
0.0071638 | |
0.0072368 | |
0.0073050 | |
0.0072602 | |
0.0073928 | |
0.0074220 | |
0.0072630 | |
0.0070003 | |
0.0071039 | |
0.0072127 | |
0.0073181 | |
0.0073309 | |
0.0072438 | |
0.0073401 | |
0.0073456 | |
0.0073128 | |
0.0073490 | |
0.0073346 | |
0.0074613 | |
0.0073048 | |
0.0074528 | |
0.0074503 | |
0.0074605 | |
0.0074543 | |
0.0074618 | |
0.0074607 |