Historical Uzbekistani som / Solomon Islands dollar

History of daily rates UZS /SBD since Tuesday, 16 March 2004.

The maximum was reached on

1 Uzbekistani som = 0.0075652 Solomon Islands dollar

the minimum on

1 Uzbekistani som = 0.0006643 Solomon Islands dollar

Price history of SBD / UZS

Date UZS/SBD
0.0006735
0.0006666
0.0006689
0.0006699
0.0006708
0.0006706
0.0006730
0.0006738
0.0006765
0.0006773
0.0006832
0.0006866
0.0006818
0.0006801
0.0006757
0.0006832
0.0006839
0.0006810
0.0006803
0.0006843
0.0006855
0.0006897
0.0006901
0.0006872
0.0006833
0.0006855
0.0006907
0.0006877
0.0006911
0.0006960
0.0006881
0.0006865
0.0006909
0.0006919
0.0006902
0.0006932
0.0006904
0.0006928
0.0007172
0.0007181
0.0007228
0.0007224
0.0007233
0.0007241
0.0007246
0.0007258
0.0007300
0.0007298
0.0007299
0.0007275
0.0007291
0.0007251
0.0007287
0.0007275
0.0007218
0.0007176
0.0007267
0.0007253
0.0007300
0.0007241
0.0007258
0.0007249
0.0007302
0.0007317
0.0007344
0.0007360
0.0007371
0.0007271
0.0007277
0.0007291
0.0007320
0.0007345
0.0007343
0.0007376
0.0007335
0.0007372
0.0007331
0.0007379
0.0007399
0.0007408
0.0007462
0.0007484
0.0007483
0.0007541
0.0007540
0.0007547
0.0007579
0.0007493
0.0007429
0.0007439
0.0007445
0.0007517
0.0007535
0.0007431
0.0007366
0.0007364
0.0007368
0.0007322
0.0007277
0.0007252
0.0007182
0.0007117
0.0006989
0.0007322
0.0007395
0.0007420
0.0007454
0.0007442
0.0007458
0.0007501
0.0007457
0.0007431
0.0007457
0.0007462
0.0007488
0.0007483
0.0007463
0.0007491
0.0007469
0.0007474
0.0007502
0.0007513
0.0007512
0.0007501
0.0007531
0.0007563
0.0007548
0.0007554
0.0007532
0.0007553
0.0007545
0.0007567
0.0007561
0.0007537
0.0007569
0.0007561
0.0007562
0.0007580
0.0007570
0.0007580
0.0007579
0.0007548
0.0007533
0.0007577
0.0007539
0.0007523
0.0007556
0.0007581
0.0007569
0.0007574
0.0007593
0.0007614
0.0007625
0.0007614
0.0007595
0.0007531
0.0007612
0.0007617
0.0007584
0.0007575
0.0007633
0.0007628
0.0007605
0.0007615
0.0007649
0.0007702
0.0007645
0.0007675
0.0007727
0.0007759
0.0007764
0.0007699
0.0007829
0.0007813
0.0007800
0.0007815
0.0007792
0.0007857
0.0007910
0.0007929
0.0007917
0.0007946
0.0008036
0.0008061
0.0008055
0.0008092
0.0008062
0.0008072
0.0008108
0.0008186
0.0008186
0.0008168
0.0008183
0.0008196
0.0008195
0.0008217
0.0008227
0.0008260
0.0008237
0.0008229
0.0008169
0.0008226
0.0008201
0.0008722
0.0008688
0.0008676
0.0008722
0.0008690
0.0008683
0.0008677
0.0008686
0.0008631
0.0008677
0.0008686
0.0008681
0.0008736
0.0008622
0.0008734
0.0008701
0.0008720
0.0008677
0.0008682
0.0008732
0.0008696
0.0008741
0.0008730
0.0008728
0.0008727
0.0008791
0.0008760
0.0008712
0.0008737
0.0008797
0.0008829
0.0008782
0.0008690
0.0008768
0.0008871
0.0009445
0.0009480
0.0009527
0.0009638
0.0009599
0.0009557
0.0009572
0.0009623
0.0009660
0.0009633
0.0009673
0.0009690
0.0009704
0.0009675
0.0009677
0.0009664
0.0009582
0.0009652
0.0009682
0.0009518
0.0009695
0.0009732
0.0009712
0.0009686
0.0009704
0.0009724
0.0009598
0.0009536
0.0009638
0.0009667
0.0009611
0.0009636
0.0009870
0.0009788
0.0009697
0.0009573
0.0009618
0.0009633
0.0009677
0.0009721
0.0009694
0.0009739
0.0009667
0.0009692
0.0009703
0.0009758
0.0009803
0.0010031
0.0010078
0.0010079
0.0010113
0.0010121
0.0010127
0.0010124
0.0010156
0.0010127
0.0010077
0.0010150
0.0010110
0.0009998
0.0010005
0.0009959
0.0009862
0.0009851
0.0009792
0.0009739
0.0009647
0.0009642
0.0009587
0.0009628
0.0009656
0.0009586
0.0009535
0.0009521
0.0009496
0.0009543
0.0009507
0.0009487
0.0009446
0.0009456
0.0009488
0.0009458
0.0009558
0.0009592
0.0009581
0.0009650
0.0009563
0.0009592
0.0009658
0.0009712
0.0009671
0.0009672
0.0009652
0.0009665
0.0009674
0.0009673
0.0009699
0.0009716
0.0009593
0.0009664
0.0009533
0.0018358
0.0018686
0.0018755
0.0018749
0.0018721
0.0019038
0.0019167
0.0019665
0.0019754
0.0019863
0.0020114
0.0019980
0.0020148
0.0020492
0.0020609
0.0020905
0.0020637
0.0020872
0.0020896
0.0021053
0.0021202
0.0021125
0.0021436
0.0021449
0.0022054
0.0022000
0.0022391
0.0022659
0.0023313
0.0023456
0.0023518
0.0024036
0.0023891
0.0024077
0.0024271
0.0024477
0.0024482
0.0024000
0.0024724
0.0024646
0.0025056
0.0025073
0.0024915
0.0025074
0.0025321
0.0025502
0.0025452
0.0025813
0.0025674
0.0025911
0.0026179
0.0026106
0.0026178
0.0026163
0.0026098
0.0025912
0.0026185
0.0026266
0.0026525
0.0026596
0.0026442
0.0026556
0.0026499
0.0026613
0.0026695
0.0026624
0.0026704
0.0026738
0.0026808
0.0026933
0.0027002
0.0027665
0.0027338
0.0027269
0.0027541
0.0027635
0.0027742
0.0027891
0.0028421
0.0028591
0.0028330
0.0028730
0.0028686
0.0028778
0.0029069
0.0028914
0.0028781
0.0029034
0.0029384
0.0028740
0.0029264
0.0028998
0.0029396
0.0029267
0.0029174
0.0029265
0.0029533
0.0029731
0.0029793
0.0030361
0.0030390
0.0030458
0.0030534
0.0030599
0.0030538
0.0030705
0.0030711
0.0030807
0.0030931
0.0030838
0.0030879
0.0030720
0.0030848
0.0030905
0.0031082
0.0030754
0.0031065
0.0030989
0.0030593
0.0030549
0.0030529
0.0030657
0.0030759
0.0030942
0.0030845
0.0031116
0.0031119
0.0031153
0.0031152
0.0031417
0.0031549
0.0031224
0.0031164
0.0031290
0.0031914
0.0031248
0.0031513
0.0031133
0.0030986
0.0031525
0.0031037
0.0031446
0.0031434
0.0031253
0.0031133
0.0030884
0.0030895
0.0031136
0.0030984
0.0030937
0.0031045
0.0031193
0.0031213
0.0031119
0.0030966
0.0030984
0.0030779
0.0030965
0.0030930
0.0030764
0.0031015
0.0031019
0.0031060
0.0031084
0.0031075
0.0031255
0.0031186
0.0031380
0.0031286
0.0031683
0.0031712
0.0031751
0.0031815
0.0031979
0.0031928
0.0031989
0.0031976
0.0031998
0.0032120
0.0032120
0.0032340
0.0032441
0.0032499
0.0032576
0.0032611
0.0032963
0.0032977
0.0032937
0.0032756
0.0032732
0.0032748
0.0032733
0.0032859
0.0032673
0.0033034
0.0033179
0.0032973
0.0033119
0.0033502
0.0033068
0.0033227
0.0033182
0.0033148
0.0033202
0.0033198
0.0032980
0.0033068
0.0033404
0.0033703
0.0033393
0.0033551
0.0033608
0.0033822
0.0033686
0.0033856
0.0033744
0.0033915
0.0034293
0.0034074
0.0034316
0.0034563
0.0034661
0.0034883
0.0034612
0.0034850
0.0034916
0.0034628
0.0035057
0.0035015
0.0035027
0.0035191
0.0035403
0.0035280
0.0034998
0.0035269
0.0035279
0.0035033
0.0035252
0.0035323
0.0035755
0.0035646
0.0035684
0.0035741
0.0035822
0.0035749
0.0035648
0.0036167
0.0035982
0.0036354
0.0036045
0.0036060
0.0036100
0.0036121
0.0036260
0.0036978
0.0036464
0.0036806
0.0036797
0.0036931
0.0036929
0.0036644
0.0036787
0.0036799
0.0036976
0.0037005
0.0037156
0.0037168
0.0037230
0.0038885
0.0038312
0.0037663
0.0036992
0.0036862
0.0037062
0.0037261
0.0039002
0.0038970
0.0038509
0.0038169
0.0038061
0.0038292
0.0038515
0.0038816
0.0038579
0.0038711
0.0038998
0.0038972
0.0038874
0.0038121
0.0038716
0.0038647
0.0039066
0.0039198
0.0039727
0.0040228
0.0041530
0.0042118
0.0042405
0.0042483
0.0042577
0.0042885
0.0042923
0.0042498
0.0042261
0.0042141
0.0042748
0.0043400
0.0043782
0.0044109
0.0044182
0.0043705
0.0043453
0.0043274
0.0042661
0.0042147
0.0042434
0.0042660
0.0042836
0.0042842
0.0042813
0.0042751
0.0042550
0.0042269
0.0043809
0.0043412
0.0044301
0.0043951
0.0044992
0.0045505
0.0045120
0.0044893
0.0044525
0.0044733
0.0045149
0.0045128
0.0045513
0.0045045
0.0045323
0.0045768
0.0045682
0.0045835
0.0046150
0.0046844
0.0046975
0.0046133
0.0046635
0.0047137
0.0047879
0.0048348
0.0048245
0.0048336
0.0048393
0.0048335
0.0048751
0.0047866
0.0048056
0.0046869
0.0046100
0.0046190
0.0045729
0.0046379
0.0046307
0.0046647
0.0047525
0.0047833
0.0047736
0.0048909
0.0049034
0.0048677
0.0046993
0.0046859
0.0047301
0.0047343
0.0047982
0.0048441
0.0049038
0.0048825
0.0049009
0.0049901
0.0046070
0.0047254
0.0046638
0.0050016
0.0050283
0.0050739
0.0052230
0.0053075
0.0051162
0.0051064
0.0050942
0.0051251
0.0050083
0.0049830
0.0049787
0.0050389
0.0050573
0.0053243
0.0051772
0.0051952
0.0051429
0.0051672
0.0051795
0.0052081
0.0052090
0.0052248
0.0053637
0.0053533
0.0053113
0.0052724
0.0054781
0.0054892
0.0055574
0.0053051
0.0052834
0.0052872
0.0053546
0.0053030
0.0051552
0.0053264
0.0052278
0.0053491
0.0053054
0.0053484
0.0055477
0.0055731
0.0055544
0.0053102
0.0053356
0.0052939
0.0053260
0.0053594
0.0053683
0.0053447
0.0054095
0.0054185
0.0055114
0.0055225
0.0054699
0.0056362
0.0054987
0.0055704
0.0055567
0.0058197
0.0058397
0.0056564
0.0057360
0.0055132
0.0055458
0.0054671
0.0055170
0.0054757
0.0056790
0.0054702
0.0054999
0.0055192
0.0057517
0.0054421
0.0056501
0.0057360
0.0056933
0.0055045
0.0054995
0.0055580
0.0055598
0.0055571
0.0055725
0.0055525
0.0057007
0.0055595
0.0056000
0.0056094
0.0056095
0.0056139
0.0056405
0.0056058
0.0056125
0.0055847
0.0055966
0.0055996
0.0056136
0.0056069
0.0056155
0.0056029
0.0056194
0.0056498
0.0056406
0.0056081
0.0056276
0.0057785
0.0057469
0.0057918
0.0056584
0.0057913
0.0055255
0.0056570
0.0055383
0.0056744
0.0055923
0.0055966
0.0056512
0.0056739
0.0056559
0.0055882
0.0056643
0.0056027
0.0055934
0.0056055
0.0055619
0.0055639
0.0055623
0.0056095
0.0056310
0.0056346
0.0056389
0.0055177
0.0055158
0.0054738
0.0055859
0.0056810
0.0056936
0.0056836
0.0057115
0.0057563
0.0056532
0.0056031
0.0056190
0.0056238
0.0056330
0.0056361
0.0055928
0.0055986
0.0055814
0.0056759
0.0056711
0.0056810
0.0056915
0.0057568
0.0056457
0.0057321
0.0056968
0.0056608
0.0056819
0.0056810
0.0058348
0.0058699
0.0057426
0.0059126
0.0056321
0.0057708
0.0057733
0.0056466
0.0057676
0.0057197
0.0057158
0.0057222
0.0058808
0.0058920
0.0059472
0.0059379
0.0057343
0.0059026
0.0055231
0.0060601
0.0058595
0.0058980
0.0058538
0.0059711
0.0059331
0.0059222
0.0059721
0.0059519
0.0058951
0.0059561
0.0058760
0.0059445
0.0059298
0.0059570
0.0059249
0.0059952
0.0059666
0.0061824
0.0056961
0.0059513
0.0060120
0.0059541
0.0059291
0.0059169
0.0060407
0.0058668
0.0059713
0.0059767
0.0058872
0.0065670
0.0065371
0.0063308
0.0063972
0.0064029
0.0063219
0.0064890
0.0060007
0.0061064
0.0062740
0.0063233
0.0063143
0.0063480
0.0064557
0.0065425
0.0062587
0.0064579
0.0064927
0.0063411
0.0062244
0.0062491
0.0060904
0.0062468
0.0062221
0.0061681
0.0062218
0.0063191
0.0062834
0.0064627
0.0064217
0.0064023
0.0062958
0.0063927
0.0066102
0.0065093
0.0064480
0.0064059
0.0064805
0.0064810
0.0064010
0.0063190
0.0063239
0.0062878
0.0062299
0.0063725
0.0064201
0.0063395
0.0064858
0.0067302
0.0065370
0.0065781
0.0066813
0.0067010
0.0067183
0.0067434
0.0067703
0.0067596
0.0070587
0.0070707
0.0070536
0.0068919
0.0069147
0.0068497
0.0068047
0.0067401
0.0067677
0.0067814
0.0067615
0.0068451
0.0068478
0.0069228
0.0069365
0.0069396
0.0069508
0.0070196
0.0070233
0.0070595
0.0072604
0.0070542
0.0071951
0.0070674
0.0071050
0.0070658
0.0071638
0.0072368
0.0073050
0.0072602
0.0073928
0.0074220
0.0072630
0.0070003
0.0071039
0.0072127
0.0073181
0.0073309
0.0072438
0.0073401
0.0073456
0.0073128
0.0073490
0.0073346
0.0074613
0.0073048
0.0074528
0.0074503
0.0074605
0.0074543
0.0074618
0.0074607
0.0075280
0.0075275