Историјски Ватикан лира / бразилски крузадос

Историја дневних износа VAL /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ватикан лира = 9.8645 бразилски крузадос

минималац на

1 Ватикан лира = 4.6135 бразилски крузадос

Историја Цена BRC / VAL

Date VAL/BRC
8.2575
8.3032
8.4218
8.3773
8.4017
8.3685
8.4709
8.3186
8.2567
8.3866
8.1860
8.2386
8.2915
8.3241
8.3361
8.4546
8.5373
8.6363
8.5809
8.5551
8.5809
8.6408
8.7152
8.8088
8.8784
8.8783
8.8759
8.9255
9.0149
9.3142
9.2393
9.0003
8.9796
8.8571
8.8433
8.7434
8.7394
8.7492
8.8789
8.8991
8.9444
8.8268
8.8997
8.9099
8.8907
9.0402
8.9655
8.9883
8.9435
8.9903
9.1483
9.1816
9.1801
9.2293
9.0864
9.0817
8.9950
9.0594
9.0353
9.2324
9.0250
9.0512
8.9614
9.0710
9.1433
9.4473
9.4398
9.0358
8.8197
8.8074
8.8385
8.9223
8.6801
8.4737
8.5685
8.4555
8.5630
8.7913
8.8637
8.8651
9.0033
9.0933
8.9692
9.0072
9.0897
8.6927
8.6442
8.6318
8.7697
8.9655
8.7566
8.7370
8.7387
8.5185
8.6451
8.7558
8.7221
8.7968
8.9050
8.7058
8.5040
7.9289
7.9293
7.9294
7.9289
7.9297
7.9283
7.9298
7.9285
7.9286
7.9284
7.9283
7.9284
7.8802
7.8903
7.7502
7.7874
7.8578
7.7710
7.7491
7.6710
7.6690
7.7239
7.7239
7.6281
7.6769
7.6086
7.6050
7.6377
7.5837
7.6538
7.5918
7.5920
7.6099
7.6103
7.6822
7.5529
7.5759
7.6003
7.5565
7.4620
7.4225
7.5411
7.5977
7.5734
7.7887
7.5777
7.4901
7.3487
7.5180
7.5948
7.5112
7.7220
7.6086
7.5734
7.4224
7.4781
7.7026
7.5739
7.4364
7.3953
7.5188
7.4647
7.5578
7.6506
7.6348
7.5833
7.7896
7.7979
7.9041
7.7064
7.9663
7.8663
7.7870
7.8475
7.8654
7.8784
7.8563
8.0149
7.8541
8.0459
8.1098
7.7600
7.9513
7.9599
7.8030
7.9631
7.7489
7.7679
7.2206
7.5387
7.3790
7.2898
7.2655
7.4927
7.3357
7.4296
7.4316
7.3625
7.1507
7.3438
7.3724
7.4217
7.4989
7.8711
7.7222
7.6690
7.8681
7.8475
7.7222
7.6260
7.3095
7.3093
7.3543
7.5469
7.6985
7.3651
7.2576
7.7858
7.8827
7.8828
8.1701
8.2781
8.3725
8.6016
8.4870
8.7402
8.9977
9.1186
9.0802
9.1410
9.1334
8.9519
9.1165
8.9854
8.9075
8.8045
9.1016
9.3215
9.2235
9.0956
9.0507
8.9561
8.8834
8.8689
8.8511
8.6554
8.7057
8.9336
8.7543
8.7706
8.6721
8.6820
8.5229
8.7930
8.4481
8.3579
8.5065
8.8191
8.7209
9.1522
9.2034
9.0734
9.0253
9.2517
9.3907
9.5287
9.5649
9.4492
9.6930
9.3603
9.6633
9.5570
9.2943
9.2535
9.1648
9.3717
9.3749
9.0749
9.4936
9.1971
8.9383
8.8570
8.7300
8.7863
9.0724
9.0981
9.1044
8.9134
9.5629
9.4551
9.3760
9.2787
9.4232
9.2580
9.1132
8.9365
8.9041
9.2768
9.4128
9.1724
9.0100
8.8387
8.6654
8.7203
8.6047
8.4987
8.7199
8.3158
8.2902
7.9061
8.4671
8.6420
8.8249
8.9088
8.4351
8.6827
8.1084
7.9902
8.1230
8.0846
7.7116
7.8373
7.5193
7.0766
6.7436
6.6456
6.6981
6.7088
6.5430
6.5990
6.4351
6.4461
6.4298
6.4097
6.4941
6.5734
6.6719
6.5487
6.5536
6.4855
6.3257
6.2643
6.5544
6.4391
6.3431
6.4351
6.5180
6.3723
6.3872
6.4863
6.4375
6.3494
6.2567
6.2574
5.9659
5.9563
5.9946
6.1481
6.1859
6.1866
6.2045
6.2252
6.2461
6.4058
6.5102
6.3253
6.3013
6.2323
6.2900
6.2218
6.1734
6.1719
6.2350
6.1424
6.1407
6.0999
6.0241
5.9405
5.9797
5.9742
6.1087
6.0692
6.0573
6.1055
6.3018
6.2677
6.2787
6.3220
6.1606
6.1163
6.0698
6.0227
5.9704
5.9315
6.0478
6.1391
6.3229
6.6372
6.7872
6.9103
6.7377
6.8415
6.7208
6.3818
6.3132
6.0999
6.1645
6.2653
6.4205
6.4762
6.3761
6.2730
6.1906
6.1806
6.2308
6.0654
6.1900
6.1454
5.9933
5.9712
5.9819
6.0184
5.9236
5.7943
5.8213
5.7550
5.6963
5.6596
5.7005
5.6872
5.6628
5.5282
5.5768
5.5665
5.5101
5.6072
5.5614
5.5573
5.5036
5.4983
5.4959
5.4890
5.4058
5.3064
5.2919
5.2111
5.3299
5.2720
5.3028
5.2653
5.3267
5.3278
5.2866
5.3092
5.2300
5.2396
5.1693
5.1918
5.3516
5.3303
5.2969
5.2307
5.2170
5.1760
5.2186
5.2493
4.8753
4.9334
4.9581
4.8454
4.7216
4.7016
4.7968
4.8373
4.7445
4.7885
4.7175
4.6592
4.6143
4.7052
4.7523
4.8044
4.8563
4.7932
4.7866
4.8786
4.9399
4.9892
5.1140
5.2118
5.1539
5.1199
5.2611
5.0974
4.9448
4.8857
4.9745
5.1107
5.1795
5.1560
5.2325
5.2028
5.1614
5.0995
5.1808
5.0166
5.0154
5.1344
5.1236
5.1254
5.1721
5.0750
5.5305
5.4287
5.6954
5.6783
5.7362
5.6200
5.7276
5.6661
5.6788
5.6283
5.9572
5.7772
5.8536
5.8366
5.7801
5.9985
6.1590
6.3181
6.3484
6.1497
6.3340
6.3788
6.2347
6.2429
6.0379
6.1616
5.9907
5.8610
5.8796
5.5755
5.6835
5.8093