Günlük oranları Tarihi VAL /BRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Vatikan Lira = 9.8645 Brezilya Kruzadosu
üzerinde asgari
1 Vatikan Lira = 4.6135 Brezilya Kruzadosu
Fiyat tarihinin BRC / VAL
| Date | VAL/BRC |
| | 7.8578 |
| | 7.7710 |
| | 7.7491 |
| | 7.6710 |
| | 7.6690 |
| | 7.7239 |
| | 7.7239 |
| | 7.6281 |
| | 7.6769 |
| | 7.6086 |
| | 7.6050 |
| | 7.6377 |
| | 7.5837 |
| | 7.6538 |
| | 7.5918 |
| | 7.5920 |
| | 7.6099 |
| | 7.6103 |
| | 7.6822 |
| | 7.5529 |
| | 7.5759 |
| | 7.6003 |
| | 7.5565 |
| | 7.4620 |
| | 7.4225 |
| | 7.5411 |
| | 7.5977 |
| | 7.5734 |
| | 7.7887 |
| | 7.5777 |
| | 7.4901 |
| | 7.3487 |
| | 7.5180 |
| | 7.5948 |
| | 7.5112 |
| | 7.7220 |
| | 7.6086 |
| | 7.5734 |
| | 7.4224 |
| | 7.4781 |
| | 7.7026 |
| | 7.5739 |
| | 7.4364 |
| | 7.3953 |
| | 7.5188 |
| | 7.4647 |
| | 7.5578 |
| | 7.6506 |
| | 7.6348 |
| | 7.5833 |
| | 7.7896 |
| | 7.7979 |
| | 7.9041 |
| | 7.7064 |
| | 7.9663 |
| | 7.8663 |
| | 7.7870 |
| | 7.8475 |
| | 7.8654 |
| | 7.8784 |
| | 7.8563 |
| | 8.0149 |
| | 7.8541 |
| | 8.0459 |
| | 8.1098 |
| | 7.7600 |
| | 7.9513 |
| | 7.9599 |
| | 7.8030 |
| | 7.9631 |
| | 7.7489 |
| | 7.7679 |
| | 7.2206 |
| | 7.5387 |
| | 7.3790 |
| | 7.2898 |
| | 7.2655 |
| | 7.4927 |
| | 7.3357 |
| | 7.4296 |
| | 7.4316 |
| | 7.3625 |
| | 7.1507 |
| | 7.3438 |
| | 7.3724 |
| | 7.4217 |
| | 7.4989 |
| | 7.8711 |
| | 7.7222 |
| | 7.6690 |
| | 7.8681 |
| | 7.8475 |
| | 7.7222 |
| | 7.6260 |
| | 7.3095 |
| | 7.3093 |
| | 7.3543 |
| | 7.5469 |
| | 7.6985 |
| | 7.3651 |
| | 7.2576 |
| | 7.7858 |
| | 7.8827 |
| | 7.8828 |
| | 8.1701 |
| | 8.2781 |
| | 8.3725 |
| | 8.6016 |
| | 8.4870 |
| | 8.7402 |
| | 8.9977 |
| | 9.1186 |
| | 9.0802 |
| | 9.1410 |
| | 9.1334 |
| | 8.9519 |
| | 9.1165 |
| | 8.9854 |
| | 8.9075 |
| | 8.8045 |
| | 9.1016 |
| | 9.3215 |
| | 9.2235 |
| | 9.0956 |
| | 9.0507 |
| | 8.9561 |
| | 8.8834 |
| | 8.8689 |
| | 8.8511 |
| | 8.6554 |
| | 8.7057 |
| | 8.9336 |
| | 8.7543 |
| | 8.7706 |
| | 8.6721 |
| | 8.6820 |
| | 8.5229 |
| | 8.7930 |
| | 8.4481 |
| | 8.3579 |
| | 8.5065 |
| | 8.8191 |
| | 8.7209 |
| | 9.1522 |
| | 9.2034 |
| | 9.0734 |
| | 9.0253 |
| | 9.2517 |
| | 9.3907 |
| | 9.5287 |
| | 9.5649 |
| | 9.4492 |
| | 9.6930 |
| | 9.3603 |
| | 9.6633 |
| | 9.5570 |
| | 9.2943 |
| | 9.2535 |
| | 9.1648 |
| | 9.3717 |
| | 9.3749 |
| | 9.0749 |
| | 9.4936 |
| | 9.1971 |
| | 8.9383 |
| | 8.8570 |
| | 8.7300 |
| | 8.7863 |
| | 9.0724 |
| | 9.0981 |
| | 9.1044 |
| | 8.9134 |
| | 9.5629 |
| | 9.4551 |
| | 9.3760 |
| | 9.2787 |
| | 9.4232 |
| | 9.2580 |
| | 9.1132 |
| | 8.9365 |
| | 8.9041 |
| | 9.2768 |
| | 9.4128 |
| | 9.1724 |
| | 9.0100 |
| | 8.8387 |
| | 8.6654 |
| | 8.7203 |
| | 8.6047 |
| | 8.4987 |
| | 8.7199 |
| | 8.3158 |
| | 8.2902 |
| | 7.9061 |
| | 8.4671 |
| | 8.6420 |
| | 8.8249 |
| | 8.9088 |
| | 8.4351 |
| | 8.6827 |
| | 8.1084 |
| | 7.9902 |
| | 8.1230 |
| | 8.0846 |
| | 7.7116 |
| | 7.8373 |
| | 7.5193 |
| | 7.0766 |
| | 6.7436 |
| | 6.6456 |
| | 6.6981 |
| | 6.7088 |
| | 6.5430 |
| | 6.5990 |
| | 6.4351 |
| | 6.4461 |
| | 6.4298 |
| | 6.4097 |
| | 6.4941 |
| | 6.5734 |
| | 6.6719 |
| | 6.5487 |
| | 6.5536 |
| | 6.4855 |
| | 6.3257 |
| | 6.2643 |
| | 6.5544 |
| | 6.4391 |
| | 6.3431 |
| | 6.4351 |
| | 6.5180 |
| | 6.3723 |
| | 6.3872 |
| | 6.4863 |
| | 6.4375 |
| | 6.3494 |
| | 6.2567 |
| | 6.2574 |
| | 5.9659 |
| | 5.9563 |
| | 5.9946 |
| | 6.1481 |
| | 6.1859 |
| | 6.1866 |
| | 6.2045 |
| | 6.2252 |
| | 6.2461 |
| | 6.4058 |
| | 6.5102 |
| | 6.3253 |
| | 6.3013 |
| | 6.2323 |
| | 6.2900 |
| | 6.2218 |
| | 6.1734 |
| | 6.1719 |
| | 6.2350 |
| | 6.1424 |
| | 6.1407 |
| | 6.0999 |
| | 6.0241 |
| | 5.9405 |
| | 5.9797 |
| | 5.9742 |
| | 6.1087 |
| | 6.0692 |
| | 6.0573 |
| | 6.1055 |
| | 6.3018 |
| | 6.2677 |
| | 6.2787 |
| | 6.3220 |
| | 6.1606 |
| | 6.1163 |
| | 6.0698 |
| | 6.0227 |
| | 5.9704 |
| | 5.9315 |
| | 6.0478 |
| | 6.1391 |
| | 6.3229 |
| | 6.6372 |
| | 6.7872 |
| | 6.9103 |
| | 6.7377 |
| | 6.8415 |
| | 6.7208 |
| | 6.3818 |
| | 6.3132 |
| | 6.0999 |
| | 6.1645 |
| | 6.2653 |
| | 6.4205 |
| | 6.4762 |
| | 6.3761 |
| | 6.2730 |
| | 6.1906 |
| | 6.1806 |
| | 6.2308 |
| | 6.0654 |
| | 6.1900 |
| | 6.1454 |
| | 5.9933 |
| | 5.9712 |
| | 5.9819 |
| | 6.0184 |
| | 5.9236 |
| | 5.7943 |
| | 5.8213 |
| | 5.7550 |
| | 5.6963 |
| | 5.6596 |
| | 5.7005 |
| | 5.6872 |
| | 5.6628 |
| | 5.5282 |
| | 5.5768 |
| | 5.5665 |
| | 5.5101 |
| | 5.6072 |
| | 5.5614 |
| | 5.5573 |
| | 5.5036 |
| | 5.4983 |
| | 5.4959 |
| | 5.4890 |
| | 5.4058 |
| | 5.3064 |
| | 5.2919 |
| | 5.2111 |
| | 5.3299 |
| | 5.2720 |
| | 5.3028 |
| | 5.2653 |
| | 5.3267 |
| | 5.3278 |
| | 5.2866 |
| | 5.3092 |
| | 5.2300 |
| | 5.2396 |
| | 5.1693 |
| | 5.1918 |
| | 5.3516 |
| | 5.3303 |
| | 5.2969 |
| | 5.2307 |
| | 5.2170 |
| | 5.1760 |
| | 5.2186 |
| | 5.2493 |
| | 4.8753 |
| | 4.9334 |
| | 4.9581 |
| | 4.8454 |
| | 4.7216 |
| | 4.7016 |
| | 4.7968 |
| | 4.8373 |
| | 4.7445 |
| | 4.7885 |
| | 4.7175 |
| | 4.6592 |
| | 4.6143 |
| | 4.7052 |
| | 4.7523 |
| | 4.8044 |
| | 4.8563 |
| | 4.7932 |
| | 4.7866 |
| | 4.8786 |
| | 4.9399 |
| | 4.9892 |
| | 5.1140 |
| | 5.2118 |
| | 5.1539 |
| | 5.1199 |
| | 5.2611 |
| | 5.0974 |
| | 4.9448 |
| | 4.8857 |
| | 4.9745 |
| | 5.1107 |
| | 5.1795 |
| | 5.1560 |
| | 5.2325 |
| | 5.2028 |
| | 5.1614 |
| | 5.0995 |
| | 5.1808 |
| | 5.0166 |
| | 5.0154 |
| | 5.1344 |
| | 5.1236 |
| | 5.1254 |
| | 5.1721 |
| | 5.0750 |
| | 5.5305 |
| | 5.4287 |
| | 5.6954 |
| | 5.6783 |
| | 5.7362 |
| | 5.6200 |
| | 5.7276 |
| | 5.6661 |
| | 5.6788 |
| | 5.6283 |
| | 5.9572 |
| | 5.7772 |
| | 5.8536 |
| | 5.8366 |
| | 5.7801 |
| | 5.9985 |
| | 6.1590 |
| | 6.3181 |
| | 6.3484 |
| | 6.1497 |
| | 6.3340 |
| | 6.3788 |
| | 6.2347 |
| | 6.2429 |
| | 6.0379 |
| | 6.1616 |
| | 5.9907 |
| | 5.8610 |
| | 5.8796 |
| | 5.5755 |
| | 5.6835 |
| | 5.8093 |