Историјски Ватикан лира / еквадорски сакр

Историја дневних износа VAL /ECS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ватикан лира = 16.1240 еквадорски сакр

минималац на

1 Ватикан лира = 13.4256 еквадорски сакр

Историја Цена ECS / VAL

Date VAL/ECS
15.1607
15.1642
15.1681
15.1698
15.2103
15.3118
15.2742
15.3429
15.3088
15.3709
15.4294
15.3917
15.4404
15.4474
15.3942
15.3016
15.2568
15.3574
15.2400
15.3067
15.3971
15.4681
15.5236
15.5702
15.4528
15.4523
15.3640
15.4347
15.3921
15.4936
15.4963
15.4912
15.4203
15.4239
15.3571
15.3783
15.3648
15.3126
15.3901
15.3957
15.3399
15.4217
15.4416
15.4775
15.4559
15.4290
15.3657
15.4048
15.3854
15.3466
15.3099
15.3396
15.3408
15.4035
15.4188
15.3856
15.2331
15.2735
15.1231
15.1354
15.0073
15.0097
14.9306
15.0891
15.1258
15.1290
15.1488
14.8334
14.6828
14.6908
14.7528
14.6974
14.4016
14.3774
14.4234
14.2871
14.2831
14.4879
14.3125
14.2380
14.3081
14.3745
14.3758
14.4489
14.4747
14.4167
14.4499
14.5022
14.5478
14.7355
14.6763
14.6885
14.7457
14.7861
14.8905
14.8495
14.8490
14.8164
14.8511
14.9173
14.8485
14.7769
14.7769
14.7772
14.7759
14.7752
14.7752
14.7759
14.7778
14.7761
14.7749
14.7775
14.7771
14.7817
14.7453
14.6980
14.6713
14.5901
14.6016
14.7282
14.7349
14.7430
14.7551
14.7558
14.7275
14.7382
14.6624
14.6630
14.6343
14.7266
14.7522
14.7727
14.7785
14.8163
14.8173
14.7358
14.6188
14.7125
14.8118
14.8080
14.6252
14.6624
14.5847
14.5630
14.5061
14.5217
14.4904
14.5778
14.5841
14.6292
14.7070
14.7000
14.7801
14.7817
14.8047
14.8079
14.8865
14.9579
14.7771
14.7382
14.7596
14.7533
14.5704
14.5189
14.5648
14.6028
14.6128
14.7259
14.7055
14.7027
14.6790
14.4586
14.4392
14.3540
14.3991
14.4180
14.4896
14.5509
14.5249
14.4661
14.4091
14.4406
14.3973
14.3805
14.3436
14.3575
14.3286
14.1719
14.2228
14.0015
13.9371
13.9145
13.7608
13.7787
13.7535
13.6802
13.9251
14.0407
13.8651
13.8356
13.8120
13.9272
13.9458
13.9345
13.9912
13.8942
13.8533
14.1407
14.2591
14.1661
14.1668
14.3352
14.3349
14.2468
14.1043
14.2414
14.1487
14.3237
14.4090
14.3474
14.2426
14.4834
14.5959
14.5874
14.6998
14.4605
14.5547
14.6677
14.5828
14.6210
14.5779
14.5701
14.5642
14.5636
14.5487
14.5564
14.6937
14.8111
14.8027
14.7981
14.8343
14.7926
14.8534
14.8834
14.8904
14.9391
14.9778
14.9640
14.9015
14.9208
14.9252
15.0163
14.9573
14.9410
15.0075
15.0550
15.0374
15.0303
15.1766
15.2130
15.2324
15.2566
15.2003
15.2194
15.1520
15.1711
15.1369
15.0648
14.9577
14.9682
15.0556
15.0180
15.1330
15.1741
15.1609
15.1097
15.1555
15.2029
15.1811
15.2336
15.3088
15.2375
15.2812
15.2500
15.2495
15.1100
15.0369
15.0112
15.0435
14.9091
15.0428
15.0273
15.0409
15.0356
14.9661
15.0458
15.1513
15.0719
15.1787
15.1273
15.1436
15.0843
15.0483
15.1005
14.8518
14.7494
14.7442
14.7522
14.6805
14.7174
14.7561
14.6236
14.4434
14.3856
14.3477
14.4485
14.3528
14.0221
14.3360
14.3328
14.5218
14.4540
14.5971
14.7642
14.5489
14.3135
14.3013
14.4073
14.4946
14.4509
14.5143
14.5444
14.5810
14.5959
14.5136
14.5448
14.4958
14.4910
14.4608
14.5039
14.5002
14.5878
14.5405
14.6120
14.5359
14.5063
14.4072
14.4876
14.5148
14.5356
14.5502
14.6111
14.5977
14.6774
14.6724
14.5811
14.6415
14.6800
14.6461
14.7491
14.7707
14.6768
14.7221
14.6167
14.6251
14.6173
14.6470
14.5789
14.5492
14.6233
14.6763
14.6198
14.6003
14.6686
14.6858
14.6191
14.6892
14.6925
14.6496
14.6897
14.7888
14.7561
14.7626
14.8060
14.8225
14.8553
14.8395
14.7971
14.8745
14.7862
14.8061
14.8639
14.7330
14.7974
14.8174
14.9044
14.9465
14.9190
14.9991
15.1235
15.0331
14.9469
14.9973
15.0061
14.7323
14.7638
14.9227
15.1035
15.0653
15.0978
15.1758
15.0355
15.1107
15.0937
15.2248
15.1306
15.0712
15.2076
15.4625
15.4356
15.6670
15.9041
15.9485
15.8588
15.9118
15.9226
15.9237
15.9222
15.8840
16.0930
15.8962
16.0881
16.0042
15.8110
15.6715
15.4881
15.3380
15.3050
15.2374
15.2129
15.3331
15.3317
15.1941
15.0481
15.1721
15.2365
15.1632
15.1560
15.3015
15.4350
15.4388
15.3653
15.4776
15.2563
15.2132
15.2347
15.2961
15.0360
14.8254
14.7223
14.6804
14.4391
14.3988
14.4650
14.5399
14.3860
14.5170
14.1806
14.1124
14.0893
14.0357
13.7414
13.6846
13.7780
14.0296
13.8639
13.7516
13.6643
13.6715
13.7035
13.7438
13.8802
13.8267
13.9057
13.6918
13.6730
13.5071
13.5000
13.4354
13.7399
13.8937
13.7079
13.7224
13.8773
14.2652
14.1713
14.0433
14.2087
14.3892
14.4828
14.5317
14.4374
14.5154
14.3972
14.4472
14.6206
14.4472
14.3142
14.4181
14.1978
14.2989
14.2830
14.4255
14.2187
14.5923
14.5820
14.4867
14.3932
14.4881
14.6365
14.7591
14.7153
14.5504
14.5708
14.6899
14.7432
14.4374
14.5153
14.3286
14.1554
14.1780
14.3378
14.4959
14.3896
14.0622
13.9587
14.0936
14.0573
14.0590
14.1360
14.0198
14.1503
14.0631
13.6644
13.7843
13.8849