Tarihsel Vatikan Lira / Ekvador Sukresi
Günlük oranları Tarihi VAL /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Vatikan Lira = 16.123990972333 Ekvador Sukresi
üzerinde asgari
1 Vatikan Lira = 0.000000023725 Ekvador Sukresi
| Date | VAL/ECS |
|---|---|
| 0.000000023954 | |
| 0.000000024094 | |
| 0.000000023950 | |
| 0.000000023872 | |
| 0.000000023827 | |
| 15.145253502869 | |
| 15.160747209842 | |
| 15.164155825376 | |
| 15.168080897809 | |
| 15.169785205576 | |
| 15.210275426464 | |
| 15.311810852825 | |
| 15.274212790572 | |
| 15.342901558151 | |
| 15.308763757121 | |
| 15.370945167771 | |
| 15.429356443058 | |
| 15.391706735114 | |
| 15.440408620699 | |
| 15.447380788836 | |
| 15.394185728230 | |
| 15.301585006223 | |
| 15.256756547382 | |
| 15.357362351325 | |
| 15.240023343852 | |
| 15.306749575214 | |
| 15.397077886865 | |
| 15.468142356180 | |
| 15.523609827142 | |
| 15.570194239440 | |
| 15.452751940587 | |
| 15.452338775068 | |
| 15.363972999633 | |
| 15.434675949119 | |
| 15.392068254944 | |
| 15.493552035615 | |
| 15.496289257180 | |
| 15.491227979569 | |
| 15.420318447324 | |
| 15.423881999928 | |
| 15.357104122875 | |
| 15.378330501428 | |
| 15.364799330672 | |
| 15.312637183864 | |
| 15.390054073037 | |
| 15.395683453237 | |
| 15.339906108136 | |
| 15.421712880952 | |
| 15.441648117256 | |
| 15.477541871743 | |
| 15.455902327671 | |
| 15.428994923229 | |
| 15.365728953090 | |
| 15.404824740351 | |
| 15.385405960946 | |
| 15.346620047824 | |
| 15.309899962299 | |
| 15.339647879686 | |
| 15.340784084864 | |
| 15.403533598104 | |
| 15.418820722317 | |
| 15.385560898015 | |
| 15.233051175714 | |
| 15.273489750913 | |
| 15.123097501898 | |
| 15.135389176096 | |
| 15.007256219432 | |
| 15.009683566858 | |
| 14.930614015607 | |
| 15.089114637938 | |
| 15.125834723463 | |
| 15.128985110548 | |
| 15.148817055473 | |
| 14.833416827199 | |
| 14.682817995424 | |
| 14.690771431670 | |
| 14.752849550941 | |
| 14.697382079979 | |
| 14.401555568180 | |
| 14.377437030993 | |
| 14.423350049322 | |
| 14.287108719342 | |
| 14.283080355529 | |
| 14.487855516018 | |
| 14.312466753087 | |
| 14.238045313928 | |
| 14.308128515135 | |
| 14.374493226668 | |
| 14.375836014605 | |
| 14.448863020137 | |
| 14.474685865091 | |
| 14.416739401013 | |
| 14.449895933935 | |
| 14.502213017813 | |
| 14.547764516312 | |
| 14.735548244821 | |
| 14.676310638496 | |
| 14.688499021314 | |
| 14.745722445733 | |
| 14.786057729552 | |
| 14.890536960238 | |
| 14.849478636760 | |
| 14.848962179861 | |
| 14.816425395219 | |
| 14.851131298838 | |
| 14.917289427611 | |
| 14.848497368652 | |
| 14.776916442438 | |
| 14.776916442438 | |
| 14.777174670888 | |
| 14.775935174330 | |
| 14.775160488981 | |
| 14.775160488981 | |
| 14.775935174330 | |
| 14.777794419167 | |
| 14.776090111400 | |
| 14.774902260532 | |
| 14.777484545027 | |
| 14.777123025198 | |
| 14.781719491600 | |
| 14.745309280214 | |
| 14.697950182568 | |
| 14.671301006575 | |
| 14.590113982038 | |
| 14.601630970887 | |
| 14.728162911164 | |
| 14.734928496542 | |
| 14.743036869858 | |
| 14.755121961297 | |
| 14.755845000955 | |
| 14.727491517195 | |
| 14.738182175007 | |
| 14.662366302220 | |
| 14.663037696189 | |
| 14.634271046910 | |
| 14.726613540467 | |
| 14.752229802662 | |
| 14.772681495866 | |
| 14.778517458826 | |
| 14.816322103839 | |
| 14.817303371947 | |
| 14.735754827581 | |
| 14.618777339937 | |
| 14.712514267122 | |
| 14.811828928817 | |
| 14.807955502074 | |
| 14.625233051176 | |
| 14.662366302220 | |
| 14.584691184597 | |
| 14.562999994835 | |
| 14.506138090246 | |
| 14.521735088598 | |
| 14.490386154824 | |
| 14.577822307839 | |
| 14.584071436318 | |
| 14.629209769299 | |
| 14.706988178302 | |
| 14.699964364474 | |
| 14.780118475213 | |
| 14.781719491600 | |
| 14.804650177919 | |
| 14.807903856384 | |
| 14.886456950735 | |
| 14.957934585569 | |
| 14.777071379508 | |
| 14.738182175007 | |
| 14.759615136319 | |
| 14.753314362150 | |
| 14.570385328492 | |
| 14.518894575653 | |
| 14.564755948292 | |
| 14.602818821755 | |
| 14.612838085598 | |
| 14.725890500808 | |
| 14.705542098984 | |
| 14.702701586039 | |
| 14.678996214371 | |
| 14.458572409840 | |
| 14.439205276124 | |
| 14.353989887774 | |
| 14.399076575064 | |
| 14.417978897571 | |
| 14.489611469475 | |
| 14.550914903397 | |
| 14.524885475683 | |
| 14.466061034876 | |
| 14.409095838907 | |
| 14.440599709751 | |
| 14.397268975918 | |
| 14.380484126697 | |
| 14.343557458412 | |
| 14.357501794688 | |
| 14.328631854029 | |
| 14.171887185155 | |
| 14.222758189715 | |
| 14.001456408455 | |
| 13.937054233139 | |
| 13.914536712339 | |
| 13.760787493480 | |
| 13.778656902188 | |
| 13.753505451203 | |
| 13.680168571532 | |
| 13.925072433080 | |
| 14.040655487096 | |
| 13.865111787096 | |
| 13.835622098158 | |
| 13.811968372180 | |
| 13.927241552056 | |
| 13.945834000424 | |
| 13.934523594333 | |
| 13.991178916164 | |
| 13.894239956205 | |
| 13.853284924107 | |
| 14.140693188450 | |
| 14.259116755411 | |
| 14.166051222195 | |
| 14.166774261854 | |
| 14.335242502337 | |
| 14.334932628198 | |
| 14.246825081213 | |
| 14.104334622754 | |
| 14.241350638083 | |
| 14.148749916076 | |
| 14.323673867797 | |
| 14.409044193217 | |
| 14.347430885156 | |
| 14.242641780330 | |
| 14.483413986686 | |
| 14.595949944997 | |
| 14.587428406162 | |
| 14.699809427404 | |
| 14.460534946056 | |
| 14.554736684450 | |
| 14.667737453971 | |
| 14.582780294071 | |
| 14.620998104603 | |
| 14.577925599219 | |
| 14.570075454353 | |
| 14.564187845703 | |
| 14.563619743114 | |
| 14.548745784421 | |
| 14.556389346527 | |
| 14.693663590305 | |
| 14.811054243468 | |
| 14.802687641703 | |
| 14.798142820991 | |
| 14.834294803927 | |
| 14.792565086481 | |
| 14.853352063504 | |
| 14.883409855031 | |
| 14.890433668858 | |
| 14.939083908752 | |
| 14.977766530494 | |
| 14.964028776978 | |
| 14.901537492189 | |
| 14.920801334525 | |
| 14.925242863857 | |
| 15.016345860856 | |
| 14.957314837290 | |
| 14.941046444969 | |
| 15.007462802192 | |
| 15.055028482598 | |
| 15.037417302339 | |
| 15.030341842822 | |
| 15.176550790954 | |
| 15.212961002340 | |
| 15.232431427435 | |
| 15.256601610313 | |
| 15.200307808312 | |
| 15.219365067888 | |
| 15.152019088247 | |
| 15.171127993513 | |
| 15.136886901104 | |
| 15.064841163681 | |
| 14.957676357120 | |
| 14.968160432171 | |
| 15.055648230877 | |
| 15.017998522933 | |
| 15.132961828671 | |
| 15.174123443528 | |
| 15.160850501221 | |
| 15.109721268212 | |
| 15.155479349471 | |
| 15.202941738497 | |
| 15.181095611666 | |
| 15.233619278303 | |
| 15.308763757121 | |
| 15.237492705046 | |
| 15.281236604399 | |
| 15.249990962004 | |
| 15.249526150795 | |
| 15.109979496661 | |
| 15.036900845440 | |
| 15.011181291865 | |
| 15.043459848058 | |
| 14.909129408605 | |
| 15.042788454090 | |
| 15.027346392807 | |
| 15.040877563563 | |
| 15.035609703192 | |
| 14.966146250265 | |
| 15.045783904104 | |
| 15.151296048588 | |
| 15.071916623198 | |
| 15.178719909930 | |
| 15.127332448471 | |
| 15.143600840792 | |
| 15.084259943087 | |
| 15.048314542910 | |
| 15.100528335408 | |
| 14.851751047116 | |
| 14.749440935407 | |
| 14.744224720726 | |
| 14.752178156972 | |
| 14.680493939378 | |
| 14.717420607663 | |
| 14.756103229405 | |
| 14.623580389099 | |
| 14.443388577006 | |
| 14.385648695688 | |
| 14.347740759295 | |
| 14.448501500307 | |
| 14.352802036906 | |
| 14.022063038729 | |
| 14.336017187686 | |
| 14.332815154911 | |
| 14.521786734288 | |
| 14.453975943438 | |
| 14.597086150175 | |
| 14.764211602721 | |
| 14.548900721490 | |
| 14.313499666885 | |
| 14.301259638377 | |
| 14.407339885450 | |
| 14.494621101396 | |
| 14.450877202043 | |
| 14.514349754941 | |
| 14.544355900778 | |
| 14.580972694924 | |
| 14.595898299307 | |
| 14.513626715283 | |
| 14.544820711988 | |
| 14.495757306574 | |
| 14.490954257413 | |
| 14.460844820196 | |
| 14.503865679890 | |
| 14.500198835906 | |
| 14.587841571682 | |
| 14.540482474035 | |
| 14.611960108869 | |
| 14.535886007633 | |
| 14.506293027315 | |
| 14.407236594070 | |
| 14.487597287568 | |
| 14.514814566150 | |
| 14.535627779184 | |
| 14.550191863738 | |
| 14.611082132141 | |
| 14.597654252764 | |
| 14.677446843674 | |
| 14.672385566063 | |
| 14.581075986304 | |
| 14.641501443497 | |
| 14.680029128169 | |
| 14.646097909899 | |
| 14.749079415577 | |
| 14.770667313959 | |
| 14.676775449705 | |
| 14.722068719755 | |
| 14.616659866651 | |
| 14.625129759796 | |
| 14.617331260620 | |
| 14.647027532317 | |
| 14.578906867327 | |
| 14.549158949940 | |
| 14.623270514959 | |
| 14.676258992806 | |
| 14.619758608045 | |
| 14.600339828640 | |
| 14.668615430699 | |
| 14.685761799749 | |
| 14.619138859767 | |
| 14.689170415283 | |
| 14.692527385127 | |
| 14.649609816813 | |
| 14.689686872182 | |
| 14.788846596807 | |
| 14.756051583715 | |
| 14.762610586334 | |
| 14.805992965857 | |
| 14.822467940938 | |
| 14.855262954030 | |
| 14.839511018608 | |
| 14.797109907193 | |
| 14.874475150676 | |
| 14.786161020932 | |
| 14.806096257237 | |
| 14.863939429935 | |
| 14.732965960326 | |
| 14.797419781332 | |
| 14.817355017637 | |
| 14.904378005134 | |
| 14.946469242409 | |
| 14.918993735378 | |
| 14.999147846117 | |
| 15.123459021727 | |
| 15.033130710077 | |
| 14.946934053619 | |
| 14.997340246970 | |
| 15.006068368564 | |
| 14.732294566357 | |
| 14.763798437201 | |
| 14.922660579361 | |
| 15.103523785423 | |
| 15.065254329200 | |
| 15.097791113843 | |
| 15.175827751295 | |
| 15.035454766123 | |
| 15.110702536320 | |
| 15.093659458650 | |
| 15.224787865329 | |
| 15.130637772625 | |
| 15.071245229229 | |
| 15.207641496279 | |
| 15.462512975980 | |
| 15.435553925847 | |
| 15.666978262329 | |
| 15.904135270391 | |
| 15.948498918023 | |
| 15.858842000341 | |
| 15.911830478187 | |
| 15.922572781689 | |
| 15.923657341177 | |
| 15.922211261859 | |
| 15.883993451327 | |
| 16.092951912698 | |
| 15.896181834145 | |
| 16.088148863537 | |
| 16.004224617435 | |
| 15.811018091485 | |
| 15.671523083041 | |
| 15.488129238174 | |
| 15.338046863299 | |
| 15.305045267447 | |
| 15.237389413667 | |
| 15.212857710960 | |
| 15.333088877068 | |
| 15.331694443440 | |
| 15.194110325523 | |
| 15.048107960150 | |
| 15.172057615932 | |
| 15.236511436938 | |
| 15.163174557267 | |
| 15.156047452060 | |
| 15.301533360533 | |
| 15.435037468948 | |
| 15.438755958622 | |
| 15.365264141881 | |
| 15.477593517433 | |
| 15.256343381863 | |
| 15.213167585099 | |
| 15.234703837791 | |
| 15.296058917403 | |
| 15.036022868712 | |
| 14.825360099573 | |
| 14.722275302515 | |
| 14.680390647999 | |
| 14.439101984744 | |
| 14.398818346615 | |
| 14.464976475388 | |
| 14.539914371446 | |
| 14.386010215518 | |
| 14.516983685127 | |
| 14.180563661060 | |
| 14.112391350380 | |
| 14.089305726991 | |
| 14.035697500865 | |
| 13.741420359764 | |
| 13.684610100864 | |
| 13.778037153909 | |
| 14.029603309456 | |
| 13.863872290538 | |
| 13.751646206366 | |
| 13.664313344730 | |
| 13.671543741317 | |
| 13.703460777681 | |
| 13.743796061500 | |
| 13.880243974239 | |
| 13.826739039494 | |
| 13.905653653674 | |
| 13.691840497451 | |
| 13.672989820635 | |
| 13.507103864647 | |
| 13.500028405130 | |
| 13.435419647053 | |
| 13.739922634757 | |
| 13.893723499305 | |
| 13.707850661323 | |
| 13.722414745877 | |
| 13.877300169914 | |
| 14.265210946820 | |
| 14.171267436876 | |
| 14.043289417282 | |
| 14.208658916370 | |
| 14.389212248292 | |
| 14.482794238407 | |
| 14.531702706751 | |
| 14.437449322667 | |
| 14.515382668739 | |
| 14.397217330228 | |
| 14.447158712370 | |
| 14.620584939084 | |
| 14.447158712370 | |
| 14.314222706544 | |
| 14.418133834641 | |
| 14.197761675799 | |
| 14.298883936641 | |
| 14.283028709839 | |
| 14.425467522608 | |
| 14.218678180213 | |
| 14.592334746704 | |
| 14.581953963032 | |
| 14.486667665150 | |
| 14.393188966415 | |
| 14.488062098778 | |
| 14.636491811576 | |
| 14.759098679420 | |
| 14.715303134377 | |
| 14.550398446498 | |
| 14.570798494012 | |
| 14.689893454942 | |
| 14.743243452618 | |
| 14.437449322667 | |
| 14.515331023050 | |
| 14.328631854029 | |
| 14.155360564384 | |
| 14.177981376564 | |
| 14.337824786832 | |
| 14.495912243644 | |
| 14.389625413811 | |
| 14.062191739788 | |
| 13.958693777211 | |
| 14.093643964943 | |
| 14.057337044937 | |
| 14.058989707014 | |
| 14.135993430668 | |
| 14.019842274063 | |
| 14.150299286773 | |
| 14.063121362207 | |
| 13.664416636110 | |
| 13.784286282388 | |
| 13.884943732021 |