Историјски Ватикан лира / египатска фунта

Историја дневних износа VAL /EGP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ватикан лира = 0.033005 египатска фунта

минималац на

1 Ватикан лира = 0.004279 египатска фунта

Историја Цена EGP / VAL

Date VAL/EGP
0.030129
0.029535
0.028866
0.029019
0.029355
0.030142
0.030995
0.031262
0.031384
0.032102
0.032077
0.032324
0.031816
0.031648
0.032293
0.032331
0.032214
0.031377
0.031128
0.031670
0.029728
0.029090
0.028573
0.028804
0.028694
0.028860
0.028506
0.028410
0.028629
0.028981
0.028831
0.028791
0.028533
0.028488
0.028397
0.028160
0.028209
0.028080
0.028552
0.028558
0.028499
0.028781
0.029109
0.029359
0.029268
0.029295
0.029365
0.029091
0.029154
0.029089
0.028990
0.029217
0.029741
0.029801
0.030104
0.030186
0.030360
0.029991
0.029295
0.029386
0.029292
0.029034
0.028939
0.029605
0.029958
0.030028
0.029860
0.028968
0.028252
0.028232
0.028482
0.028328
0.027418
0.027338
0.027402
0.026752
0.026859
0.027085
0.027085
0.026775
0.027163
0.027320
0.027446
0.027591
0.027532
0.026964
0.026796
0.027055
0.027105
0.027556
0.027208
0.027185
0.027382
0.027434
0.027770
0.027919
0.027833
0.027557
0.027744
0.028102
0.027929
0.027856
0.027852
0.027001
0.027228
0.026986
0.026811
0.026780
0.026783
0.026463
0.026516
0.026532
0.026459
0.026158
0.026237
0.026674
0.026476
0.026510
0.026476
0.026676
0.026414
0.026531
0.026455
0.027688
0.017326
0.017339
0.017197
0.017189
0.017142
0.017290
0.017365
0.017491
0.017471
0.017688
0.017568
0.017432
0.017192
0.017310
0.017489
0.017484
0.017076
0.017107
0.016939
0.017026
0.016856
0.016881
0.016742
0.016915
0.017063
0.017164
0.017225
0.017275
0.017396
0.017404
0.017561
0.017551
0.017654
0.017936
0.017562
0.017414
0.017409
0.017431
0.017178
0.017039
0.017088
0.017250
0.017353
0.017550
0.017593
0.017647
0.017436
0.017113
0.017010
0.016782
0.016862
0.016915
0.016730
0.016857
0.016773
0.016582
0.015301
0.013628
0.013570
0.013552
0.013422
0.013314
0.013123
0.012975
0.013034
0.012585
0.012345
0.010039
0.010003
0.009863
0.009964
0.009721
0.010056
0.010128
0.009883
0.009931
0.009839
0.010052
0.010098
0.010059
0.010011
0.009917
0.009792
0.010164
0.010257
0.010199
0.010071
0.010298
0.010352
0.010156
0.009853
0.010082
0.010029
0.010268
0.010369
0.008897
0.008830
0.009102
0.009174
0.009178
0.009282
0.009120
0.009186
0.009258
0.009205
0.009189
0.009198
0.009148
0.009155
0.009163
0.009171
0.009127
0.009240
0.009412
0.009426
0.009431
0.009440
0.009378
0.009428
0.009488
0.009523
0.009589
0.009630
0.009565
0.009523
0.009543
0.009516
0.009631
0.009566
0.009543
0.009606
0.009608
0.009654
0.009636
0.009804
0.009878
0.009915
0.009885
0.009851
0.009825
0.009752
0.009790
0.009760
0.009655
0.009531
0.009554
0.009693
0.009628
0.009788
0.009852
0.009786
0.009746
0.009799
0.009853
0.009793
0.009828
0.009960
0.009923
0.009901
0.009876
0.009810
0.009651
0.009565
0.009585
0.009571
0.009460
0.009576
0.009544
0.009577
0.009577
0.009504
0.009558
0.009665
0.009644
0.009784
0.009679
0.009768
0.009691
0.009699
0.009717
0.009449
0.009362
0.009385
0.009387
0.009424
0.009478
0.009457
0.009156
0.008928
0.008899
0.008792
0.008867
0.008806
0.008837
0.008910
0.008783
0.008983
0.008755
0.009080
0.009240
0.009001
0.008719
0.008753
0.008863
0.009044
0.008986
0.009045
0.009162
0.009293
0.009287
0.009201
0.009226
0.009210
0.009209
0.009179
0.009225
0.009204
0.009261
0.009252
0.009329
0.009261
0.009242
0.009164
0.009257
0.009285
0.009390
0.009376
0.009494
0.009498
0.009606
0.009613
0.009546
0.009618
0.009659
0.009620
0.009741
0.009830
0.009712
0.009784
0.009735
0.009729
0.009820
0.009906
0.009921
0.009920
0.009983
0.010126
0.010072
0.010033
0.010110
0.010134
0.010139
0.010258
0.010294
0.010247
0.010251
0.010441
0.010420
0.010524
0.010610
0.010622
0.010610
0.010543
0.010502
0.010505
0.010503
0.010509
0.010592
0.010385
0.010551
0.010529
0.010604
0.010722
0.010630
0.010709
0.010873
0.010799
0.010683
0.010766
0.010799
0.010633
0.010548
0.010675
0.010825
0.010815
0.010822
0.010880
0.010772
0.010811
0.010722
0.010841
0.010813
0.010754
0.010903
0.010988
0.010915
0.011016
0.011155
0.011321
0.011252
0.011239
0.011359
0.011236
0.011235
0.011233
0.011299
0.011255
0.011285
0.011305
0.011211
0.011233
0.010915
0.011017
0.010941
0.010847
0.010841
0.010849
0.010902
0.010698
0.010619
0.010713
0.010740
0.010681
0.010695
0.010826
0.010915
0.010898
0.010827
0.010923
0.010820
0.010790
0.010844
0.010927
0.010750
0.010630
0.010524
0.010543
0.010477
0.010360
0.010466
0.010537
0.010412
0.010490
0.010261
0.010232
0.010203
0.010171
0.009949
0.009901
0.010003
0.010153
0.010070
0.009765
0.009155
0.008651
0.008906
0.009546
0.010490
0.010687
0.010819
0.010621
0.010253
0.009967
0.010423
0.010502
0.010137
0.010227
0.009839
0.009604
0.008823
0.008948
0.005025
0.004979
0.005038
0.005100
0.005134
0.005153
0.005119
0.005145
0.005114
0.005124
0.005197
0.005135
0.005075
0.005121
0.005042
0.005078
0.005069
0.005100
0.005051
0.005176
0.005179
0.005150
0.005117
0.005140
0.005201
0.005236
0.005230
0.005167
0.005171
0.005205
0.005220
0.005123
0.005177
0.004500
0.004434
0.004445
0.004494
0.004555
0.004521
0.004409
0.004371
0.004410
0.004397
0.004402
0.004426
0.004387
0.004432
0.004396
0.004284
0.004319
0.004375