Историјски египатска фунта / Ватикан лира
Историја дневних износа EGP /VAL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 египатска фунта = 233.6896 Ватикан лира
минималац на
1 египатска фунта = 30.2986 Ватикан лира
| Date | EGP/VAL |
|---|---|
| 33.1903 | |
| 33.8577 | |
| 34.6428 | |
| 34.4599 | |
| 34.0662 | |
| 33.1759 | |
| 32.2628 | |
| 31.9881 | |
| 31.8636 | |
| 31.1512 | |
| 31.1752 | |
| 30.9368 | |
| 31.4306 | |
| 31.5980 | |
| 30.9668 | |
| 30.9302 | |
| 31.0420 | |
| 31.8709 | |
| 32.1249 | |
| 31.5752 | |
| 33.6384 | |
| 34.3762 | |
| 34.9978 | |
| 34.7171 | |
| 34.8507 | |
| 34.6503 | |
| 35.0803 | |
| 35.1993 | |
| 34.9297 | |
| 34.5048 | |
| 34.6846 | |
| 34.7327 | |
| 35.0471 | |
| 35.1027 | |
| 35.2144 | |
| 35.5108 | |
| 35.4498 | |
| 35.6122 | |
| 35.0243 | |
| 35.0166 | |
| 35.0894 | |
| 34.7455 | |
| 34.3534 | |
| 34.0616 | |
| 34.1675 | |
| 34.1351 | |
| 34.0539 | |
| 34.3750 | |
| 34.3003 | |
| 34.3775 | |
| 34.4951 | |
| 34.2271 | |
| 33.6237 | |
| 33.5560 | |
| 33.2178 | |
| 33.1276 | |
| 32.9386 | |
| 33.3437 | |
| 34.1357 | |
| 34.0301 | |
| 34.1386 | |
| 34.4423 | |
| 34.5550 | |
| 33.7782 | |
| 33.3803 | |
| 33.3027 | |
| 33.4899 | |
| 34.5214 | |
| 35.3953 | |
| 35.4214 | |
| 35.1096 | |
| 35.3011 | |
| 36.4728 | |
| 36.5798 | |
| 36.4941 | |
| 37.3800 | |
| 37.2317 | |
| 36.9211 | |
| 36.9206 | |
| 37.3487 | |
| 36.8149 | |
| 36.6035 | |
| 36.4358 | |
| 36.2441 | |
| 36.3219 | |
| 37.0865 | |
| 37.3183 | |
| 36.9614 | |
| 36.8931 | |
| 36.2892 | |
| 36.7537 | |
| 36.7848 | |
| 36.5206 | |
| 36.4506 | |
| 36.0105 | |
| 35.8176 | |
| 35.9284 | |
| 36.2882 | |
| 36.0434 | |
| 35.5853 | |
| 35.8047 | |
| 35.8990 | |
| 35.9037 | |
| 37.0360 | |
| 36.7270 | |
| 37.0567 | |
| 37.2987 | |
| 37.3407 | |
| 37.3368 | |
| 37.7889 | |
| 37.7130 | |
| 37.6909 | |
| 37.7939 | |
| 38.2295 | |
| 38.1147 | |
| 37.4900 | |
| 37.7697 | |
| 37.7217 | |
| 37.7699 | |
| 37.4865 | |
| 37.8583 | |
| 37.6911 | |
| 37.7999 | |
| 36.1167 | |
| 57.7173 | |
| 57.6743 | |
| 58.1487 | |
| 58.1779 | |
| 58.3372 | |
| 57.8357 | |
| 57.5887 | |
| 57.1724 | |
| 57.2361 | |
| 56.5346 | |
| 56.9212 | |
| 57.3674 | |
| 58.1674 | |
| 57.7701 | |
| 57.1800 | |
| 57.1937 | |
| 58.5623 | |
| 58.4548 | |
| 59.0346 | |
| 58.7329 | |
| 59.3245 | |
| 59.2385 | |
| 59.7299 | |
| 59.1200 | |
| 58.6063 | |
| 58.2610 | |
| 58.0545 | |
| 57.8886 | |
| 57.4837 | |
| 57.4578 | |
| 56.9441 | |
| 56.9771 | |
| 56.6451 | |
| 55.7553 | |
| 56.9411 | |
| 57.4237 | |
| 57.4409 | |
| 57.3682 | |
| 58.2137 | |
| 58.6880 | |
| 58.5213 | |
| 57.9720 | |
| 57.6259 | |
| 56.9816 | |
| 56.8418 | |
| 56.6674 | |
| 57.3533 | |
| 58.4339 | |
| 58.7890 | |
| 59.5874 | |
| 59.3033 | |
| 59.1177 | |
| 59.7745 | |
| 59.3240 | |
| 59.6186 | |
| 60.3049 | |
| 65.3547 | |
| 73.3783 | |
| 73.6939 | |
| 73.7882 | |
| 74.5043 | |
| 75.1069 | |
| 76.2008 | |
| 77.0688 | |
| 76.7229 | |
| 79.4582 | |
| 81.0057 | |
| 99.6126 | |
| 99.9737 | |
| 101.3929 | |
| 100.3566 | |
| 102.8705 | |
| 99.4463 | |
| 98.7369 | |
| 101.1804 | |
| 100.6932 | |
| 101.6393 | |
| 99.4816 | |
| 99.0333 | |
| 99.4121 | |
| 99.8901 | |
| 100.8400 | |
| 102.1191 | |
| 98.3832 | |
| 97.4916 | |
| 98.0494 | |
| 99.2918 | |
| 97.1034 | |
| 96.6024 | |
| 98.4673 | |
| 101.4902 | |
| 99.1845 | |
| 99.7080 | |
| 97.3876 | |
| 96.4393 | |
| 112.3974 | |
| 113.2441 | |
| 109.8705 | |
| 109.0027 | |
| 108.9524 | |
| 107.7369 | |
| 109.6484 | |
| 108.8624 | |
| 108.0134 | |
| 108.6407 | |
| 108.8306 | |
| 108.7212 | |
| 109.3135 | |
| 109.2296 | |
| 109.1391 | |
| 109.0359 | |
| 109.5677 | |
| 108.2223 | |
| 106.2460 | |
| 106.0877 | |
| 106.0331 | |
| 105.9310 | |
| 106.6275 | |
| 106.0726 | |
| 105.3936 | |
| 105.0095 | |
| 104.2878 | |
| 103.8398 | |
| 104.5530 | |
| 105.0066 | |
| 104.7856 | |
| 105.0807 | |
| 103.8365 | |
| 104.5384 | |
| 104.7850 | |
| 104.1000 | |
| 104.0782 | |
| 103.5865 | |
| 103.7814 | |
| 102.0029 | |
| 101.2349 | |
| 100.8526 | |
| 101.1662 | |
| 101.5093 | |
| 101.7798 | |
| 102.5458 | |
| 102.1493 | |
| 102.4579 | |
| 103.5688 | |
| 104.9253 | |
| 104.6632 | |
| 103.1698 | |
| 103.8688 | |
| 102.1617 | |
| 101.5067 | |
| 102.1838 | |
| 102.6050 | |
| 102.0524 | |
| 101.4896 | |
| 102.1132 | |
| 101.7520 | |
| 100.4024 | |
| 100.7807 | |
| 101.0005 | |
| 101.2582 | |
| 101.9395 | |
| 103.6120 | |
| 104.5530 | |
| 104.3271 | |
| 104.4836 | |
| 105.7072 | |
| 104.4256 | |
| 104.7799 | |
| 104.4172 | |
| 104.4143 | |
| 105.2223 | |
| 104.6225 | |
| 103.4609 | |
| 103.6952 | |
| 102.2037 | |
| 103.3195 | |
| 102.3777 | |
| 103.1852 | |
| 103.1039 | |
| 102.9170 | |
| 105.8268 | |
| 106.8151 | |
| 106.5577 | |
| 106.5342 | |
| 106.1168 | |
| 105.5079 | |
| 105.7430 | |
| 109.2173 | |
| 112.0060 | |
| 112.3707 | |
| 113.7410 | |
| 112.7810 | |
| 113.5636 | |
| 113.1620 | |
| 112.2384 | |
| 113.8614 | |
| 111.3266 | |
| 114.2201 | |
| 110.1267 | |
| 108.2277 | |
| 111.0966 | |
| 114.6869 | |
| 114.2470 | |
| 112.8231 | |
| 110.5739 | |
| 111.2812 | |
| 110.5549 | |
| 109.1520 | |
| 107.6028 | |
| 107.6746 | |
| 108.6888 | |
| 108.3895 | |
| 108.5797 | |
| 108.5931 | |
| 108.9494 | |
| 108.4041 | |
| 108.6510 | |
| 107.9797 | |
| 108.0894 | |
| 107.1900 | |
| 107.9815 | |
| 108.1999 | |
| 109.1194 | |
| 108.0249 | |
| 107.6986 | |
| 106.4944 | |
| 106.6551 | |
| 105.3317 | |
| 105.2876 | |
| 104.1022 | |
| 104.0245 | |
| 104.7510 | |
| 103.9697 | |
| 103.5278 | |
| 103.9530 | |
| 102.6545 | |
| 101.7242 | |
| 102.9624 | |
| 102.2113 | |
| 102.7188 | |
| 102.7842 | |
| 101.8318 | |
| 100.9520 | |
| 100.7986 | |
| 100.8070 | |
| 100.1707 | |
| 98.7570 | |
| 99.2862 | |
| 99.6731 | |
| 98.9129 | |
| 98.6745 | |
| 98.6333 | |
| 97.4827 | |
| 97.1443 | |
| 97.5938 | |
| 97.5539 | |
| 95.7725 | |
| 95.9704 | |
| 95.0200 | |
| 94.2490 | |
| 94.1418 | |
| 94.2504 | |
| 94.8482 | |
| 95.2242 | |
| 95.1961 | |
| 95.2092 | |
| 95.1531 | |
| 94.4066 | |
| 96.2926 | |
| 94.7735 | |
| 94.9743 | |
| 94.3041 | |
| 93.2702 | |
| 94.0731 | |
| 93.3786 | |
| 91.9717 | |
| 92.6002 | |
| 93.6029 | |
| 92.8885 | |
| 92.5975 | |
| 94.0494 | |
| 94.8069 | |
| 93.6736 | |
| 92.3828 | |
| 92.4684 | |
| 92.4044 | |
| 91.9149 | |
| 92.8373 | |
| 92.5024 | |
| 93.2697 | |
| 92.2415 | |
| 92.4790 | |
| 92.9893 | |
| 91.7194 | |
| 91.0107 | |
| 91.6148 | |
| 90.7807 | |
| 89.6463 | |
| 88.3303 | |
| 88.8707 | |
| 88.9720 | |
| 88.0391 | |
| 88.9965 | |
| 89.0104 | |
| 89.0223 | |
| 88.5031 | |
| 88.8499 | |
| 88.6140 | |
| 88.4558 | |
| 89.2019 | |
| 89.0202 | |
| 91.6170 | |
| 90.7696 | |
| 91.4025 | |
| 92.1950 | |
| 92.2394 | |
| 92.1735 | |
| 91.7224 | |
| 93.4723 | |
| 94.1720 | |
| 93.3462 | |
| 93.1100 | |
| 93.6265 | |
| 93.4981 | |
| 92.3736 | |
| 91.6200 | |
| 91.7590 | |
| 92.3581 | |
| 91.5537 | |
| 92.4185 | |
| 92.6782 | |
| 92.2156 | |
| 91.5170 | |
| 93.0219 | |
| 94.0741 | |
| 95.0200 | |
| 94.8515 | |
| 95.4439 | |
| 96.5206 | |
| 95.5447 | |
| 94.9059 | |
| 96.0413 | |
| 95.3288 | |
| 97.4592 | |
| 97.7297 | |
| 98.0137 | |
| 98.3228 | |
| 100.5082 | |
| 100.9957 | |
| 99.9685 | |
| 98.4908 | |
| 99.3071 | |
| 102.4021 | |
| 109.2309 | |
| 115.5892 | |
| 112.2820 | |
| 104.7538 | |
| 95.3316 | |
| 93.5726 | |
| 92.4327 | |
| 94.1527 | |
| 97.5348 | |
| 100.3280 | |
| 95.9400 | |
| 95.2209 | |
| 98.6489 | |
| 97.7791 | |
| 101.6372 | |
| 104.1179 | |
| 113.3415 | |
| 111.7565 | |
| 199.0164 | |
| 200.8308 | |
| 198.4778 | |
| 196.0760 | |
| 194.7644 | |
| 194.0773 | |
| 195.3579 | |
| 194.3636 | |
| 195.5591 | |
| 195.1688 | |
| 192.4129 | |
| 194.7409 | |
| 197.0277 | |
| 195.2791 | |
| 198.3192 | |
| 196.9403 | |
| 197.2642 | |
| 196.0625 | |
| 197.9968 | |
| 193.2039 | |
| 193.0864 | |
| 194.1831 | |
| 195.4192 | |
| 194.5367 | |
| 192.2677 | |
| 190.9894 | |
| 191.2007 | |
| 193.5399 | |
| 193.3930 | |
| 192.1303 | |
| 191.5866 | |
| 195.1917 | |
| 193.1788 | |
| 222.2152 | |
| 225.5190 | |
| 224.9523 | |
| 222.5153 | |
| 219.5223 | |
| 221.1712 | |
| 226.8336 | |
| 228.7883 | |
| 226.7484 | |
| 227.4433 | |
| 227.1455 | |
| 225.9171 | |
| 227.9362 | |
| 225.6144 | |
| 227.4943 | |
| 233.4084 | |
| 231.5439 | |
| 228.5477 |