Историјски Ватикан лира / хрватска куна

Историја дневних износа VAL /HRK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ватикан лира = 0.003970 хрватска куна

минималац на

1 Ватикан лира = 0.003791 хрватска куна

Историја Цена HRK / VAL

Date VAL/HRK
0.003892
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003892
0.003891
0.003892
0.003891
0.003891
0.003891
0.003891
0.003891
0.003892
0.003891
0.003892
0.003890
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003892
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003892
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003892
0.003892
0.003892
0.003891
0.003891
0.003891
0.003890
0.003892
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003892
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003892
0.003891
0.003891
0.003888
0.003891
0.003890
0.003891
0.003891
0.003891
0.003891
0.003891
0.003896
0.003873
0.003895
0.003892
0.003891
0.003892
0.003891
0.003892
0.003891
0.003891
0.003891
0.003891
0.003891
0.003892
0.003892
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003892
0.003891
0.003892
0.003891
0.003891
0.003891
0.003891
0.003891
0.003892
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003892
0.003891
0.003891
0.003892
0.003891
0.003892
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003896
0.003891
0.003892
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003891
0.003892
0.003892
0.003891
0.003891
0.003891
0.003891
0.003891
0.003892
0.003892
0.003891
0.003891
0.003891
0.003887
0.003888
0.003901
0.003894
0.003900
0.003899
0.003899
0.003895
0.003897
0.003891
0.003890
0.003891
0.003887
0.003888
0.003887
0.003866
0.003884
0.003887
0.003883
0.003879
0.003880
0.003843
0.003880
0.003883
0.003883
0.003881
0.003881
0.003888
0.003889
0.003883
0.003885
0.003884
0.003908
0.003888
0.003885
0.003891
0.003905
0.003905
0.003910
0.003900
0.003905
0.003907
0.003892
0.003888
0.003885
0.003883
0.003890
0.003888
0.003885
0.003883
0.003875
0.003881
0.003886
0.003887
0.003898
0.003883
0.003880
0.003883
0.003888
0.003889
0.003878
0.003882
0.003871
0.003872
0.003875
0.003862
0.003865
0.003871
0.003872
0.003871
0.003875
0.003874
0.003883
0.003876
0.003871
0.003868
0.003873
0.003873
0.003868
0.003874
0.003877
0.003877
0.003883
0.003895
0.003896
0.003906
0.003911
0.003907
0.003931
0.003912
0.003912
0.003914
0.003913
0.003910
0.003911
0.003903
0.003913
0.003907
0.003902
0.003915
0.003904
0.003896
0.003896
0.003889
0.003887
0.003902
0.003906
0.003908
0.003906
0.003910
0.003915
0.003917
0.003910
0.003910
0.003901
0.003894
0.003892
0.003892
0.003888
0.003891
0.003891
0.003862
0.003861
0.003882
0.003892
0.003891
0.003904
0.003911
0.003944
0.003905
0.003906
0.003920
0.003917
0.003904
0.003907
0.003915
0.003901
0.003901
0.003925
0.003939
0.003940
0.003929
0.003915
0.003874
0.003866
0.003855
0.003846
0.003849
0.003845
0.003844
0.003840
0.003846
0.003857
0.003847
0.003845
0.003842
0.003842
0.003842
0.003841
0.003844
0.003842
0.003848
0.003850
0.003841
0.003838
0.003834
0.003828
0.003826
0.003820
0.003821
0.003824
0.003819
0.003814
0.003816
0.003859
0.003811
0.003816
0.003818
0.003819
0.003820
0.003821
0.003825
0.003831
0.003831
0.003834
0.003837
0.003827
0.003828
0.003831
0.003848
0.003842
0.003835
0.003836
0.003831
0.003829
0.003829
0.003838
0.003837
0.003830
0.003826
0.003829
0.003836
0.003836
0.003841
0.003834
0.003835
0.003833
0.003824
0.003815
0.003817
0.003836
0.003837
0.003835
0.003842
0.003838
0.003838
0.003829
0.003824
0.003838
0.003834
0.003835
0.003833
0.003839
0.003842
0.003831
0.003834
0.003832
0.003822
0.003822
0.003818
0.003828
0.003814
0.003824
0.003812
0.003811
0.003812
0.003820
0.003813
0.003813
0.003821
0.003828
0.003830
0.003829
0.003838
0.003832
0.003844
0.003838
0.003843
0.003848
0.003842
0.003846
0.003839
0.003833
0.003841
0.003839
0.003844
0.003842
0.003900
0.003895
0.003895
0.003902
0.003902
0.003907
0.003900
0.003877
0.003877
0.003875
0.003872
0.003865
0.003861
0.003841
0.003830
0.003829
0.003824
0.003820
0.003823
0.003829
0.003828
0.003828
0.003822
0.003834
0.003830
0.003830
0.003826
0.003821
0.003830
0.003840
0.003837
0.003832
0.003856
0.003853
0.003836
0.003839
0.003836
0.003841
0.003822
0.003837
0.003825
0.003835
0.003844
0.003845
0.003845
0.003860
0.003874
0.003887
0.003908
0.003900
0.003897
0.003889
0.003887
0.003891
0.003889
0.003892
0.003877
0.003880
0.003876
0.003874
0.003873
0.003877
0.003871
0.003874
0.003879
0.003866
0.003873
0.003865
0.003864
0.003869
0.003859
0.003864
0.003864
0.003869
0.003860
0.003877
0.003882
0.003877
0.003895
0.003859
0.003869
0.003863
0.003868
0.003869
0.003869
0.003866
0.003868
0.003870
0.003881
0.003888
0.003883
0.003901
0.003915
0.003936
0.003929
0.003934
0.003951
0.003962
0.003958
0.003955
0.003951
0.003940
0.003943
0.003947
0.003937
0.003953
0.003932
0.003934
0.003931