Историја дневних износа HRK /VAL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 хрватска куна = 263.7496 Ватикан лира
минималац на
1 хрватска куна = 251.8588 Ватикан лира
Date | HRK/VAL |
---|---|
256.9609 | |
257.0162 | |
256.9916 | |
257.0070 | |
256.9978 | |
256.9790 | |
256.9701 | |
257.0053 | |
256.9937 | |
256.9817 | |
256.9920 | |
257.0090 | |
256.9937 | |
256.9817 | |
256.9995 | |
257.0008 | |
256.9967 | |
257.0100 | |
256.9858 | |
256.9797 | |
256.9739 | |
256.9415 | |
256.9940 | |
256.9770 | |
256.9647 | |
257.0002 | |
256.9449 | |
256.9834 | |
256.9899 | |
257.0039 | |
257.0046 | |
256.9984 | |
257.0022 | |
257.0090 | |
256.6758 | |
257.0234 | |
256.9688 | |
257.0104 | |
257.0145 | |
256.9763 | |
256.9869 | |
256.9790 | |
256.9817 | |
256.9957 | |
256.9869 | |
256.9940 | |
256.9848 | |
256.9961 | |
256.9746 | |
256.9964 | |
256.9770 | |
256.9439 | |
256.9633 | |
256.9937 | |
257.0029 | |
256.9804 | |
256.9770 | |
257.0346 | |
256.9364 | |
256.9422 | |
256.9739 | |
257.0309 | |
256.9766 | |
257.2518 | |
257.2340 | |
256.3211 | |
256.7742 | |
256.3981 | |
256.4909 | |
256.4630 | |
256.7303 | |
256.5864 | |
256.9797 | |
257.0899 | |
257.0350 | |
257.2433 | |
257.2081 | |
257.2662 | |
258.6912 | |
257.4605 | |
257.2932 | |
257.5512 | |
257.8057 | |
257.7470 | |
260.1842 | |
257.7182 | |
257.5331 | |
257.5046 | |
257.6876 | |
257.6856 | |
257.2299 | |
257.1257 | |
257.5632 | |
257.3879 | |
257.4505 | |
255.8692 | |
257.2125 | |
257.3718 | |
256.9800 | |
256.0841 | |
256.0560 | |
255.7260 | |
256.3947 | |
256.0597 | |
255.9822 | |
256.9108 | |
257.1824 | |
257.4153 | |
257.5601 | |
257.1015 | |
257.2094 | |
257.3807 | |
257.5094 | |
258.0864 | |
257.6540 | |
257.3291 | |
257.2515 | |
256.5225 | |
257.5211 | |
257.7065 | |
257.5248 | |
257.2050 | |
257.1674 | |
257.8647 | |
257.6307 | |
258.3343 | |
258.2713 | |
258.0750 | |
258.9053 | |
258.7168 | |
258.3557 | |
258.2568 | |
258.3471 | |
258.0957 | |
258.1184 | |
257.5125 | |
258.0008 | |
258.3464 | |
258.5437 | |
258.2124 | |
258.1652 | |
258.5106 | |
258.1542 | |
257.9458 | |
257.9612 | |
257.5642 | |
256.7715 | |
256.7034 | |
255.9971 | |
255.6578 | |
255.9430 | |
254.4192 | |
255.6405 | |
255.6375 | |
255.4739 | |
255.5599 | |
255.7692 | |
255.7158 | |
256.2119 | |
255.5380 | |
255.9802 | |
256.2553 | |
255.4507 | |
256.1214 | |
256.6813 | |
256.6660 | |
257.1582 | |
257.3007 | |
256.3109 | |
256.0035 | |
255.8588 | |
256.0482 | |
255.7442 | |
255.4446 | |
255.3041 | |
255.7672 | |
255.7746 | |
256.3632 | |
256.8021 | |
256.9190 | |
256.9115 | |
257.2074 | |
257.0186 | |
257.0336 | |
258.9053 | |
258.9974 | |
257.6122 | |
256.9527 | |
256.9978 | |
256.1183 | |
255.6844 | |
253.5689 | |
256.0919 | |
255.9859 | |
255.1292 | |
255.2742 | |
256.1204 | |
255.9342 | |
255.4422 | |
256.3302 | |
256.3618 | |
254.8022 | |
253.8814 | |
253.8059 | |
254.5336 | |
255.4254 | |
258.1353 | |
258.6881 | |
259.3846 | |
259.9809 | |
259.7869 | |
260.0472 | |
260.1625 | |
260.3955 | |
260.0319 | |
259.2353 | |
259.9317 | |
260.0560 | |
260.2755 | |
260.2905 | |
260.3007 | |
260.3808 | |
260.1370 | |
260.3143 | |
259.8734 | |
259.7357 | |
260.3735 | |
260.5834 | |
260.8558 | |
261.2659 | |
261.3731 | |
261.8120 | |
261.7331 | |
261.5104 | |
261.8658 | |
262.1633 | |
262.0448 | |
259.1427 | |
262.4109 | |
262.0444 | |
261.9392 | |
261.8648 | |
261.7465 | |
261.7285 | |
261.4087 | |
261.0299 | |
261.0552 | |
260.8544 | |
260.6216 | |
261.3092 | |
261.2257 | |
261.0623 | |
259.8682 | |
260.2639 | |
260.7480 | |
260.7093 | |
261.0323 | |
261.1630 | |
261.1570 | |
260.5276 | |
260.6311 | |
261.1172 | |
261.3699 | |
261.1404 | |
260.7181 | |
260.6897 | |
260.3777 | |
260.8266 | |
260.7244 | |
260.8720 | |
261.5192 | |
262.1324 | |
261.9937 | |
260.6827 | |
260.6406 | |
260.7518 | |
260.3038 | |
260.5378 | |
260.5189 | |
261.1563 | |
261.4878 | |
260.5220 | |
260.8287 | |
260.7234 | |
260.8980 | |
260.5052 | |
260.2996 | |
261.0485 | |
260.8351 | |
260.9504 | |
261.6284 | |
261.6415 | |
261.9431 | |
261.2507 | |
262.1576 | |
261.5157 | |
262.3192 | |
262.3903 | |
262.3100 | |
261.7745 | |
262.2816 | |
262.2585 | |
261.7165 | |
261.2669 | |
261.0911 | |
261.1855 | |
260.5227 | |
260.9321 | |
260.1534 | |
260.5280 | |
260.2279 | |
259.8462 | |
260.2559 | |
259.9955 | |
260.4793 | |
260.9092 | |
260.3679 | |
260.4814 | |
260.1765 | |
260.3119 | |
256.3988 | |
256.7378 | |
256.7269 | |
256.2743 | |
256.2610 | |
255.9670 | |
256.3995 | |
257.9011 | |
257.9145 | |
258.0665 | |
258.2761 | |
258.7157 | |
258.9836 | |
260.3385 | |
261.0978 | |
261.1485 | |
261.4853 | |
261.8021 | |
261.5683 | |
261.1841 | |
261.2475 | |
261.2648 | |
261.6348 | |
260.7999 | |
261.0711 | |
261.0732 | |
261.3646 | |
261.7327 | |
261.1306 | |
260.3850 | |
260.6262 | |
260.9810 | |
259.3450 | |
259.5467 | |
260.6753 | |
260.4509 | |
260.6999 | |
260.3528 | |
261.6298 | |
260.5946 | |
261.4532 | |
260.7350 | |
260.1290 | |
260.0940 | |
260.0591 | |
259.0362 | |
258.1521 | |
257.2945 | |
255.9037 | |
256.4256 | |
256.5955 | |
257.1237 | |
257.2603 | |
257.0281 | |
257.1237 | |
256.9531 | |
257.9458 | |
257.7398 | |
258.0145 | |
258.1521 | |
258.1969 | |
257.9561 | |
258.3588 | |
258.1280 | |
257.8221 | |
258.6729 | |
258.2279 | |
258.7420 | |
258.8077 | |
258.4657 | |
259.1194 | |
258.8077 | |
258.7835 | |
258.4409 | |
259.0893 | |
257.9015 | |
257.6232 | |
257.9599 | |
256.7483 | |
259.1174 | |
258.4498 | |
258.8520 | |
258.5278 | |
258.4536 | |
258.4819 | |
258.6680 | |
258.5327 | |
258.4188 | |
257.6677 | |
257.1900 | |
257.5608 | |
256.3231 | |
255.4085 | |
254.0950 | |
254.4891 | |
254.1901 | |
253.1082 | |
252.3992 | |
252.6738 | |
252.8566 | |
253.1036 | |
253.7836 | |
253.6330 | |
253.3277 | |
254.0283 | |
252.9947 | |
254.3497 | |
254.2228 | |
254.4042 |