Историја дневних износа VAL /MKD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ватикан лира = 0.03263 македонски денар
минималац на
1 Ватикан лира = 0.03108 македонски денар
Date | VAL/MKD |
---|---|
0.03182 | |
0.03177 | |
0.03184 | |
0.03182 | |
0.03182 | |
0.03181 | |
0.03178 | |
0.03177 | |
0.03182 | |
0.03177 | |
0.03177 | |
0.03177 | |
0.03178 | |
0.03177 | |
0.03178 | |
0.03178 | |
0.03183 | |
0.03184 | |
0.03177 | |
0.03183 | |
0.03178 | |
0.03183 | |
0.03183 | |
0.03180 | |
0.03181 | |
0.03177 | |
0.03175 | |
0.03177 | |
0.03177 | |
0.03177 | |
0.03176 | |
0.03176 | |
0.03182 | |
0.03177 | |
0.03174 | |
0.03177 | |
0.03182 | |
0.03186 | |
0.03177 | |
0.03178 | |
0.03182 | |
0.03184 | |
0.03178 | |
0.03182 | |
0.03181 | |
0.03182 | |
0.03180 | |
0.03172 | |
0.03184 | |
0.03181 | |
0.03181 | |
0.03184 | |
0.03184 | |
0.03182 | |
0.03184 | |
0.03183 | |
0.03182 | |
0.03183 | |
0.03184 | |
0.03177 | |
0.03184 | |
0.03189 | |
0.03183 | |
0.03184 | |
0.03180 | |
0.03180 | |
0.03183 | |
0.03181 | |
0.03181 | |
0.03167 | |
0.03186 | |
0.03197 | |
0.03185 | |
0.03192 | |
0.03172 | |
0.03191 | |
0.03180 | |
0.03188 | |
0.03186 | |
0.03180 | |
0.03173 | |
0.03179 | |
0.03183 | |
0.03183 | |
0.03183 | |
0.03167 | |
0.03185 | |
0.03182 | |
0.03185 | |
0.03159 | |
0.03181 | |
0.03181 | |
0.03179 | |
0.03183 | |
0.03184 | |
0.03183 | |
0.03182 | |
0.03181 | |
0.03184 | |
0.03186 | |
0.03181 | |
0.03182 | |
0.03182 | |
0.03184 | |
0.03204 | |
0.03182 | |
0.03183 | |
0.03183 | |
0.03170 | |
0.03183 | |
0.03182 | |
0.03183 | |
0.03182 | |
0.03183 | |
0.03184 | |
0.03182 | |
0.03183 | |
0.03182 | |
0.03181 | |
0.03184 | |
0.03182 | |
0.03181 | |
0.03179 | |
0.03179 | |
0.03182 | |
0.03178 | |
0.03177 | |
0.03182 | |
0.03182 | |
0.03182 | |
0.03179 | |
0.03186 | |
0.03181 | |
0.03183 | |
0.03183 | |
0.03183 | |
0.03181 | |
0.03183 | |
0.03182 | |
0.03183 | |
0.03181 | |
0.03184 | |
0.03184 | |
0.03181 | |
0.03175 | |
0.03184 | |
0.03182 | |
0.03200 | |
0.03184 | |
0.03183 | |
0.03183 | |
0.03182 | |
0.03183 | |
0.03184 | |
0.03182 | |
0.03184 | |
0.03182 | |
0.03182 | |
0.03187 | |
0.03183 | |
0.03188 | |
0.03181 | |
0.03183 | |
0.03185 | |
0.03184 | |
0.03183 | |
0.03183 | |
0.03184 | |
0.03182 | |
0.03183 | |
0.03182 | |
0.03182 | |
0.03184 | |
0.03186 | |
0.03180 | |
0.03183 | |
0.03183 | |
0.03181 | |
0.03183 | |
0.03182 | |
0.03181 | |
0.03182 | |
0.03187 | |
0.03186 | |
0.03182 | |
0.03183 | |
0.03184 | |
0.03186 | |
0.03201 | |
0.03189 | |
0.03180 | |
0.03184 | |
0.03202 | |
0.03183 | |
0.03182 | |
0.03181 | |
0.03181 | |
0.03176 | |
0.03187 | |
0.03177 | |
0.03191 | |
0.03177 | |
0.03174 | |
0.03187 | |
0.03179 | |
0.03181 | |
0.03184 | |
0.03185 | |
0.03176 | |
0.03182 | |
0.03176 | |
0.03175 | |
0.03175 | |
0.03178 | |
0.03177 | |
0.03182 | |
0.03179 | |
0.03177 | |
0.03178 | |
0.03176 | |
0.03179 | |
0.03176 | |
0.03176 | |
0.03183 | |
0.03177 | |
0.03176 | |
0.03176 | |
0.03165 | |
0.03176 | |
0.03174 | |
0.03175 | |
0.03176 | |
0.03176 | |
0.03184 | |
0.03175 | |
0.03163 | |
0.03179 | |
0.03179 | |
0.03159 | |
0.03180 | |
0.03185 | |
0.03184 | |
0.03190 | |
0.03178 | |
0.03177 | |
0.03177 | |
0.03180 | |
0.03189 | |
0.03179 | |
0.03181 | |
0.03176 | |
0.03177 | |
0.03178 | |
0.03178 | |
0.03183 | |
0.03187 | |
0.03184 | |
0.03198 | |
0.03179 | |
0.03182 | |
0.03194 | |
0.03177 | |
0.03179 | |
0.03210 | |
0.03193 | |
0.03174 | |
0.03182 | |
0.03162 | |
0.03179 | |
0.03174 | |
0.03179 | |
0.03166 | |
0.03178 | |
0.03176 | |
0.03174 | |
0.03176 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03179 | |
0.03180 | |
0.03181 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03179 | |
0.03181 | |
0.03181 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03169 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03179 | |
0.03181 | |
0.03181 | |
0.03180 | |
0.03190 | |
0.03178 | |
0.03180 | |
0.03179 | |
0.03180 | |
0.03179 | |
0.03181 | |
0.03180 | |
0.03179 | |
0.03185 | |
0.03180 | |
0.03180 | |
0.03161 | |
0.03181 | |
0.03184 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03180 | |
0.03181 | |
0.03172 | |
0.03181 | |
0.03180 | |
0.03179 | |
0.03180 | |
0.03181 | |
0.03180 | |
0.03180 | |
0.03207 | |
0.03180 | |
0.03181 | |
0.03180 | |
0.03190 | |
0.03180 | |
0.03181 | |
0.03181 | |
0.03175 | |
0.03177 | |
0.03180 | |
0.03180 | |
0.03181 | |
0.03174 | |
0.03185 | |
0.03170 | |
0.03159 | |
0.03174 | |
0.03170 | |
0.03167 | |
0.03170 | |
0.03170 | |
0.03183 | |
0.03169 | |
0.03169 | |
0.03170 | |
0.03169 | |
0.03170 | |
0.03170 | |
0.03170 | |
0.03169 | |
0.03169 | |
0.03170 | |
0.03171 | |
0.03150 | |
0.03170 | |
0.03169 | |
0.03170 | |
0.03169 | |
0.03175 | |
0.03165 | |
0.03166 | |
0.03165 | |
0.03177 | |
0.03165 | |
0.03167 | |
0.03163 | |
0.03163 | |
0.03167 | |
0.03174 | |
0.03177 | |
0.03155 | |
0.03178 | |
0.03174 | |
0.03169 | |
0.03182 | |
0.03168 | |
0.03174 | |
0.03180 | |
0.03174 | |
0.03175 | |
0.03181 | |
0.03174 | |
0.03179 | |
0.03164 | |
0.03181 | |
0.03172 | |
0.03175 | |
0.03171 | |
0.03190 | |
0.03180 | |
0.03179 | |
0.03177 | |
0.03186 | |
0.03177 | |
0.03175 | |
0.03172 | |
0.03173 | |
0.03179 | |
0.03174 | |
0.03170 | |
0.03180 | |
0.03184 | |
0.03181 | |
0.03182 | |
0.03185 | |
0.03171 | |
0.03178 | |
0.03173 | |
0.03174 | |
0.03187 | |
0.03173 | |
0.03171 | |
0.03174 |